25,227$
-0,29%
Echtzeit-Aktienkurs The Mosaic Co.
Bid:
Ask:
Aktienkurse zur The Mosaic Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 25,22 | 25,56 | 24,69 | 25,30 | 0,56% | 6.069.328,00 |
| 06.01.2026 | 24,96 | 25,24 | 24,70 | 25,16 | 1,17% | 6.406.801,00 |
| 05.01.2026 | 25,26 | 25,42 | 24,48 | 24,87 | -0,60% | 6.452.625,00 |
| 02.01.2026 | 24,12 | 25,37 | 23,99 | 25,02 | 3,86% | 6.577.363,00 |
| 31.12.2025 | 24,13 | 24,31 | 24,03 | 24,09 | -0,25% | 4.509.429,00 |
| 30.12.2025 | 24,14 | 24,38 | 24,13 | 24,15 | 0,37% | 4.049.954,00 |
| 29.12.2025 | 24,10 | 24,27 | 23,85 | 24,06 | -1,03% | 5.222.772,00 |
| 26.12.2025 | 24,28 | 24,39 | 24,03 | 24,31 | 0,29% | 3.919.463,00 |
| 24.12.2025 | 24,35 | 24,38 | 24,16 | 24,24 | -0,21% | 1.619.321,00 |
| 23.12.2025 | 24,26 | 24,58 | 24,07 | 24,29 | -0,12% | 4.728.724,00 |
| 22.12.2025 | 24,08 | 24,44 | 24,00 | 24,32 | 2,18% | 6.352.093,00 |
| 19.12.2025 | 23,98 | 24,27 | 23,69 | 23,80 | -0,67% | 12.486.626,00 |
| 18.12.2025 | 24,45 | 24,63 | 23,92 | 23,96 | -0,29% | 5.813.859,00 |
| 17.12.2025 | 23,57 | 24,32 | 23,56 | 24,03 | 2,43% | 7.517.851,00 |
| 16.12.2025 | 24,75 | 24,85 | 23,44 | 23,46 | -5,63% | 13.532.639,00 |
| 15.12.2025 | 25,76 | 25,99 | 24,74 | 24,86 | -5,15% | 13.114.197,00 |
| 12.12.2025 | 25,58 | 26,28 | 25,54 | 26,21 | 4,05% | 9.825.811,00 |
| 11.12.2025 | 23,80 | 25,74 | 23,79 | 25,19 | 6,06% | 14.195.777,00 |
| 10.12.2025 | 23,65 | 23,76 | 23,32 | 23,75 | -0,25% | 7.369.309,00 |
| 09.12.2025 | 23,43 | 23,89 | 23,33 | 23,81 | 0,72% | 6.688.783,00 |
| 08.12.2025 | 23,63 | 23,90 | 23,36 | 23,64 | 0,13% | 9.176.824,00 |
| 05.12.2025 | 24,24 | 24,56 | 23,60 | 23,61 | -2,03% | 7.299.407,00 |
| 04.12.2025 | 24,03 | 24,32 | 23,89 | 24,10 | -0,45% | 4.790.269,00 |
| 03.12.2025 | 24,44 | 24,60 | 24,17 | 24,21 | -0,70% | 4.830.050,00 |
| 02.12.2025 | 24,96 | 24,96 | 24,12 | 24,38 | -2,32% | 6.447.371,00 |
| 01.12.2025 | 24,48 | 25,37 | 24,41 | 24,96 | 1,92% | 7.366.445,00 |
| 28.11.2025 | 24,35 | 24,59 | 24,30 | 24,49 | 0,95% | 6.883.746,00 |
| 26.11.2025 | 24,21 | 24,41 | 24,02 | 24,26 | 0,41% | 6.621.922,00 |
| 25.11.2025 | 23,75 | 24,42 | 23,70 | 24,16 | 2,37% | 7.904.022,00 |
| 24.11.2025 | 24,02 | 24,14 | 23,35 | 23,60 | -2,36% | 7.784.805,00 |
| 21.11.2025 | 24,00 | 24,44 | 23,82 | 24,17 | 1,00% | 5.659.191,00 |
| 20.11.2025 | 24,62 | 24,79 | 23,88 | 23,93 | -2,33% | 9.073.914,00 |
| 19.11.2025 | 24,65 | 24,71 | 24,18 | 24,50 | -0,73% | 5.993.825,00 |
| 18.11.2025 | 24,55 | 24,75 | 24,31 | 24,68 | 0,65% | 6.248.615,00 |
| 17.11.2025 | 25,91 | 26,01 | 24,48 | 24,52 | -5,87% | 7.404.165,00 |
| 14.11.2025 | 25,38 | 26,23 | 25,38 | 26,05 | 1,96% | 6.154.098,00 |
| 13.11.2025 | 25,58 | 25,99 | 25,49 | 25,55 | 0,35% | 5.211.906,00 |
| 12.11.2025 | 25,48 | 25,89 | 25,38 | 25,46 | -0,97% | 5.818.204,00 |
| 11.11.2025 | 25,51 | 25,90 | 25,03 | 25,71 | -0,70% | 6.901.484,00 |
| 10.11.2025 | 25,84 | 26,07 | 25,24 | 25,89 | 1,21% | 8.265.463,00 |
| 07.11.2025 | 25,12 | 25,72 | 24,99 | 25,58 | 2,65% | 8.226.651,00 |
| 06.11.2025 | 26,14 | 26,36 | 24,85 | 24,92 | -4,96% | 12.181.648,00 |
| 05.11.2025 | 27,80 | 27,85 | 25,80 | 26,22 | -1,24% | 11.955.933,00 |
| 04.11.2025 | 26,76 | 26,83 | 26,24 | 26,55 | -2,60% | 9.709.826,00 |
| 03.11.2025 | 27,35 | 27,43 | 26,80 | 27,26 | -0,69% | 8.334.606,00 |
| 31.10.2025 | 27,71 | 28,06 | 27,35 | 27,45 | -0,94% | 7.273.754,00 |
| 30.10.2025 | 28,44 | 28,47 | 27,35 | 27,71 | -3,28% | 6.039.024,00 |
| 29.10.2025 | 29,23 | 29,40 | 28,50 | 28,65 | -2,48% | 4.070.459,00 |
| 28.10.2025 | 29,27 | 29,70 | 29,08 | 29,38 | -0,61% | 3.012.978,00 |
| 27.10.2025 | 30,36 | 30,61 | 29,45 | 29,56 | -1,40% | 3.654.060,00 |
| 24.10.2025 | 29,97 | 30,04 | 29,63 | 29,98 | 1,20% | 3.889.986,00 |
| 23.10.2025 | 30,14 | 30,17 | 29,63 | 29,63 | -0,08% | 3.900.449,00 |
| 22.10.2025 | 29,25 | 29,83 | 28,95 | 29,65 | 1,58% | 8.983.045,00 |
| 21.10.2025 | 29,34 | 29,46 | 28,92 | 29,19 | -1,32% | 4.461.542,00 |
| 20.10.2025 | 29,38 | 29,63 | 29,08 | 29,58 | 0,97% | 5.475.129,00 |
| 17.10.2025 | 29,44 | 29,68 | 29,04 | 29,30 | -0,45% | - |
| 16.10.2025 | 29,93 | 30,72 | 29,36 | 29,43 | -1,21% | 8.597.193,00 |
| 15.10.2025 | 30,20 | 30,39 | 29,67 | 29,79 | -0,53% | 4.914.697,00 |
| 14.10.2025 | 30,52 | 30,76 | 29,85 | 29,95 | -3,36% | 5.723.997,00 |
| 13.10.2025 | 30,62 | 31,55 | 30,51 | 30,99 | 2,11% | 4.916.353,00 |
| 10.10.2025 | 30,60 | 31,24 | 29,64 | 30,35 | -9,24% | 11.969.362,00 |
| 09.10.2025 | 34,89 | 35,18 | 33,25 | 33,44 | -3,88% | 4.730.182,00 |
| 08.10.2025 | 35,86 | 36,00 | 34,26 | 34,79 | -1,75% | 4.484.832,00 |
| 07.10.2025 | 35,51 | 35,80 | 34,98 | 35,41 | 0,20% | 4.018.039,00 |
| 06.10.2025 | 34,45 | 35,62 | 34,45 | 35,34 | 2,35% | 4.669.504,00 |
| 03.10.2025 | 34,85 | 35,35 | 34,43 | 34,53 | -0,66% | 2.767.776,00 |
| 02.10.2025 | 33,96 | 35,22 | 33,91 | 34,76 | 2,78% | 4.140.954,00 |
| 01.10.2025 | 34,71 | 34,81 | 33,75 | 33,82 | -2,48% | 3.234.206,00 |
| 30.09.2025 | 34,68 | 34,90 | 34,44 | 34,68 | -0,06% | 3.493.573,00 |
| 29.09.2025 | 35,47 | 35,59 | 34,38 | 34,70 | -1,76% | 3.427.135,00 |
| 26.09.2025 | 34,79 | 35,52 | 34,31 | 35,32 | 1,52% | 3.606.382,00 |
| 25.09.2025 | 36,14 | 37,00 | 34,20 | 34,79 | -3,17% | 9.841.195,00 |
| 24.09.2025 | 34,17 | 36,04 | 34,05 | 35,93 | 5,77% | 5.158.347,00 |
| 23.09.2025 | 33,67 | 34,12 | 33,42 | 33,97 | 1,62% | 2.864.312,00 |
| 22.09.2025 | 33,86 | 33,88 | 33,25 | 33,43 | -1,62% | 3.230.613,00 |
| 19.09.2025 | 34,15 | 34,32 | 33,86 | 33,98 | -0,70% | 4.302.217,00 |
| 18.09.2025 | 34,02 | 34,36 | 33,43 | 34,22 | 0,18% | 3.572.970,00 |
| 17.09.2025 | 34,05 | 34,51 | 33,82 | 34,16 | 1,01% | 3.969.803,00 |
| 16.09.2025 | 34,01 | 34,24 | 33,45 | 33,82 | -0,68% | 3.834.629,00 |
| 15.09.2025 | 33,72 | 34,59 | 33,55 | 34,05 | 1,19% | 4.556.427,00 |
| 12.09.2025 | 33,60 | 33,80 | 33,49 | 33,65 | -0,09% | 3.338.871,00 |
| 11.09.2025 | 33,34 | 33,81 | 33,26 | 33,68 | 0,81% | 5.408.540,00 |
| 10.09.2025 | 32,21 | 33,55 | 32,17 | 33,41 | 3,89% | 4.756.757,00 |
| 09.09.2025 | 32,71 | 32,74 | 32,09 | 32,16 | -1,29% | 3.232.688,00 |
| 08.09.2025 | 32,44 | 33,02 | 32,35 | 32,58 | 0,40% | 4.959.867,00 |
| 05.09.2025 | 32,88 | 33,06 | 32,21 | 32,45 | -0,52% | 4.273.310,00 |
| 04.09.2025 | 32,42 | 32,65 | 32,13 | 32,62 | -0,21% | 4.285.471,00 |
| 03.09.2025 | 32,97 | 33,03 | 32,61 | 32,69 | -1,68% | 3.390.588,00 |
| 02.09.2025 | 33,16 | 33,40 | 32,97 | 33,25 | -0,45% | 3.177.539,00 |
| 29.08.2025 | 33,89 | 34,08 | 33,14 | 33,40 | -1,62% | 2.972.281,00 |
| 28.08.2025 | 33,60 | 33,97 | 33,07 | 33,95 | 1,37% | 3.125.523,00 |
| 27.08.2025 | 33,07 | 33,74 | 33,00 | 33,49 | 0,57% | 3.639.668,00 |
| 26.08.2025 | 33,06 | 33,33 | 32,80 | 33,30 | 0,51% | 5.166.741,00 |
| 25.08.2025 | 32,68 | 34,01 | 32,38 | 33,13 | 1,78% | 7.378.286,00 |
| 22.08.2025 | 32,73 | 32,84 | 32,27 | 32,55 | -0,18% | 3.294.804,00 |
| 21.08.2025 | 32,30 | 32,69 | 32,25 | 32,61 | 0,49% | 3.496.378,00 |
| 20.08.2025 | 32,43 | 32,72 | 32,04 | 32,45 | 0,65% | 3.590.801,00 |
| 19.08.2025 | 32,27 | 32,76 | 32,15 | 32,24 | -0,19% | 3.892.328,00 |
| 18.08.2025 | 32,44 | 32,52 | 31,90 | 32,30 | -0,52% | 6.547.139,00 |
| 15.08.2025 | 32,18 | 32,60 | 32,05 | 32,47 | 1,15% | 3.387.203,00 |