31,341$
7,52%
Echtzeit-Aktienkurs Mosaic Company (The)
Bid:
Ask:
Aktienkurse zur Mosaic Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 31,05 | 32,25 | 30,28 | 31,36 | 7,58% | 28.170.224,00 |
| 11.03.2026 | 27,28 | 29,23 | 27,22 | 29,15 | 10,08% | 14.473.197,00 |
| 10.03.2026 | 26,73 | 26,92 | 26,05 | 26,48 | -1,63% | 6.234,00 |
| 09.03.2026 | 26,25 | 27,26 | 25,38 | 26,92 | 2,32% | 11.272.509,00 |
| 06.03.2026 | 26,62 | 27,14 | 26,01 | 26,31 | 0,11% | 9.650.155,00 |
| 05.03.2026 | 26,00 | 27,41 | 25,78 | 26,28 | 1,04% | 10.250.212,00 |
| 04.03.2026 | 26,70 | 26,91 | 25,62 | 26,01 | -2,88% | 10.082.836,00 |
| 03.03.2026 | 26,75 | 27,32 | 25,99 | 26,78 | -2,65% | 7.894.298,00 |
| 02.03.2026 | 29,00 | 29,02 | 27,17 | 27,51 | -1,19% | 8.412.671,00 |
| 27.02.2026 | 27,36 | 27,91 | 26,85 | 27,84 | 2,50% | 6.433.860,00 |
| 26.02.2026 | 26,34 | 27,54 | 26,31 | 27,16 | 0,67% | 8.799.192,00 |
| 25.02.2026 | 27,56 | 27,94 | 26,52 | 26,98 | -5,30% | 13.627.684,00 |
| 24.02.2026 | 28,98 | 29,19 | 28,30 | 28,49 | -0,84% | 6.627.426,00 |
| 23.02.2026 | 29,06 | 29,24 | 28,09 | 28,73 | -2,38% | 6.845.314,00 |
| 20.02.2026 | 30,15 | 30,57 | 29,34 | 29,43 | -2,42% | 5.194.058,00 |
| 19.02.2026 | 29,67 | 30,41 | 29,51 | 30,16 | 2,45% | 5.271.103,00 |
| 18.02.2026 | 29,08 | 29,61 | 28,84 | 29,44 | 1,24% | 4.375.524,00 |
| 17.02.2026 | 29,64 | 29,83 | 28,76 | 29,08 | -1,92% | 4.438.077,00 |
| 13.02.2026 | 29,37 | 29,91 | 29,12 | 29,65 | -0,40% | 4.223.971,00 |
| 12.02.2026 | 31,00 | 31,10 | 29,63 | 29,77 | -4,40% | 6.101.727,00 |
| 11.02.2026 | 30,51 | 31,28 | 30,42 | 31,14 | 3,39% | 6.303.120,00 |
| 10.02.2026 | 29,74 | 30,21 | 29,59 | 30,12 | 1,89% | 5.484.752,00 |
| 09.02.2026 | 28,58 | 29,70 | 28,53 | 29,56 | 3,36% | 5.069.353,00 |
| 06.02.2026 | 28,00 | 28,70 | 27,90 | 28,60 | 3,03% | 4.542.036,00 |
| 05.02.2026 | 28,55 | 28,88 | 27,35 | 27,76 | -3,68% | 6.604.025,00 |
| 04.02.2026 | 28,30 | 28,96 | 28,21 | 28,82 | 1,80% | 7.078.344,00 |
| 03.02.2026 | 27,30 | 28,37 | 27,30 | 28,31 | 3,81% | 6.098.265,00 |
| 02.02.2026 | 27,39 | 27,68 | 26,67 | 27,27 | -0,84% | 8.003.173,00 |
| 30.01.2026 | 27,50 | 28,08 | 27,16 | 27,50 | -1,93% | 8.286.016,00 |
| 29.01.2026 | 28,55 | 29,04 | 27,75 | 28,04 | -0,36% | 4.743.393,00 |
| 28.01.2026 | 28,77 | 29,07 | 27,78 | 28,14 | -1,05% | 5.322.825,00 |
| 27.01.2026 | 28,29 | 28,85 | 28,08 | 28,44 | 0,39% | 4.263.994,00 |
| 26.01.2026 | 29,09 | 29,12 | 28,22 | 28,33 | -1,60% | 5.731.670,00 |
| 23.01.2026 | 28,24 | 29,13 | 28,20 | 28,79 | 2,24% | 6.428.554,00 |
| 22.01.2026 | 27,82 | 28,79 | 27,70 | 28,16 | 1,84% | 10.595.707,00 |
| 21.01.2026 | 27,43 | 27,88 | 27,13 | 27,65 | 2,29% | 7.147.270,00 |
| 20.01.2026 | 26,33 | 27,14 | 26,32 | 27,03 | 3,74% | 7.108.684,00 |
| 19.01.2026 | 26,04 | 26,21 | 25,98 | 26,05 | -1,12% | - |
| 16.01.2026 | 26,48 | 26,88 | 25,85 | 26,35 | -4,46% | 14.229.346,00 |
| 15.01.2026 | 27,84 | 28,15 | 27,11 | 27,58 | -0,22% | 6.496.279,00 |
| 14.01.2026 | 27,05 | 28,17 | 27,03 | 27,64 | 5,46% | 12.067.846,00 |
| 13.01.2026 | 26,44 | 26,76 | 26,06 | 26,21 | 1,91% | 7.170.713,00 |
| 12.01.2026 | 26,20 | 26,20 | 25,42 | 25,72 | -1,00% | 6.779.712,00 |
| 09.01.2026 | 26,70 | 27,25 | 25,77 | 25,98 | -1,89% | 8.524.612,00 |
| 08.01.2026 | 25,34 | 26,83 | 25,34 | 26,48 | 4,66% | 9.984.453,00 |
| 07.01.2026 | 25,21 | 25,56 | 24,69 | 25,30 | 0,56% | 6.057.138,00 |
| 06.01.2026 | 24,96 | 25,24 | 24,70 | 25,16 | 1,17% | 6.304.119,00 |
| 05.01.2026 | 25,26 | 25,42 | 24,48 | 24,87 | -0,60% | 6.445.755,00 |
| 02.01.2026 | 24,12 | 25,37 | 23,99 | 25,02 | 3,86% | 6.572.478,00 |
| 31.12.2025 | 24,13 | 24,31 | 24,03 | 24,09 | -0,25% | 4.509.429,00 |
| 30.12.2025 | 24,14 | 24,38 | 24,13 | 24,15 | 0,37% | 4.048.567,00 |
| 29.12.2025 | 24,12 | 24,27 | 23,85 | 24,06 | -1,03% | 5.222.168,00 |
| 26.12.2025 | 24,28 | 24,39 | 24,03 | 24,31 | 0,29% | 3.918.956,00 |
| 24.12.2025 | 24,35 | 24,38 | 24,16 | 24,24 | -0,21% | 1.619.321,00 |
| 23.12.2025 | 24,25 | 24,58 | 24,07 | 24,29 | -0,12% | 4.456.130,00 |
| 22.12.2025 | 24,08 | 24,44 | 24,00 | 24,32 | 2,18% | 6.325.821,00 |
| 19.12.2025 | 23,97 | 24,27 | 23,69 | 23,80 | -0,67% | 12.261.175,00 |
| 18.12.2025 | 24,45 | 24,63 | 23,92 | 23,96 | -0,29% | 5.576.386,00 |
| 17.12.2025 | 23,57 | 24,32 | 23,56 | 24,03 | 2,43% | 6.772.407,00 |
| 16.12.2025 | 24,75 | 24,85 | 23,44 | 23,46 | -5,63% | 13.149.863,00 |
| 15.12.2025 | 25,76 | 25,99 | 24,74 | 24,86 | -5,15% | 12.982.240,00 |
| 12.12.2025 | 25,56 | 26,28 | 25,54 | 26,21 | 4,05% | 9.793.138,00 |
| 11.12.2025 | 23,80 | 25,74 | 23,79 | 25,19 | 6,06% | 14.173.983,00 |
| 10.12.2025 | 23,65 | 23,76 | 23,32 | 23,75 | -0,25% | 7.365.074,00 |
| 09.12.2025 | 23,43 | 23,89 | 23,33 | 23,81 | 0,72% | 6.584.550,00 |
| 08.12.2025 | 23,63 | 23,90 | 23,36 | 23,64 | 0,13% | 9.060.394,00 |
| 05.12.2025 | 24,21 | 24,56 | 23,60 | 23,61 | -2,03% | 7.237.838,00 |
| 04.12.2025 | 24,03 | 24,32 | 23,89 | 24,10 | -0,45% | 4.722.650,00 |
| 03.12.2025 | 24,44 | 24,60 | 24,17 | 24,21 | -0,70% | 4.826.480,00 |
| 02.12.2025 | 24,96 | 24,96 | 24,12 | 24,38 | -2,32% | 6.423.606,00 |
| 01.12.2025 | 24,48 | 25,37 | 24,41 | 24,96 | 1,92% | 7.362.024,00 |
| 28.11.2025 | 24,35 | 24,59 | 24,30 | 24,49 | 0,95% | 6.882.938,00 |
| 26.11.2025 | 24,21 | 24,41 | 24,02 | 24,26 | 0,41% | 6.621.922,00 |
| 25.11.2025 | 23,75 | 24,42 | 23,70 | 24,16 | 2,37% | 7.474.443,00 |
| 24.11.2025 | 24,02 | 24,14 | 23,35 | 23,60 | -2,36% | 7.679.966,00 |
| 21.11.2025 | 24,05 | 24,44 | 23,82 | 24,17 | 1,00% | 5.595.901,00 |
| 20.11.2025 | 24,62 | 24,79 | 23,88 | 23,93 | -2,33% | 8.939.136,00 |
| 19.11.2025 | 24,65 | 24,71 | 24,18 | 24,50 | -0,73% | 5.990.578,00 |
| 18.11.2025 | 24,55 | 24,75 | 24,31 | 24,68 | 0,65% | 6.170.987,00 |
| 17.11.2025 | 25,91 | 26,01 | 24,48 | 24,52 | -5,87% | 7.194.819,00 |
| 14.11.2025 | 25,38 | 26,23 | 25,38 | 26,05 | 1,96% | 6.142.803,00 |
| 13.11.2025 | 25,58 | 25,99 | 25,49 | 25,55 | 0,35% | 5.152.337,00 |
| 12.11.2025 | 25,48 | 25,89 | 25,38 | 25,46 | -0,97% | 5.717.058,00 |
| 11.11.2025 | 25,51 | 25,90 | 25,03 | 25,71 | -0,70% | 6.730.909,00 |
| 10.11.2025 | 25,84 | 26,07 | 25,24 | 25,89 | 1,21% | 8.044.000,00 |
| 07.11.2025 | 25,12 | 25,72 | 24,99 | 25,58 | 2,65% | 7.674.970,00 |
| 06.11.2025 | 26,14 | 26,36 | 24,85 | 24,92 | -4,96% | 12.106.232,00 |
| 05.11.2025 | 27,80 | 27,85 | 25,80 | 26,22 | -1,24% | 11.919.497,00 |
| 04.11.2025 | 26,76 | 26,83 | 26,24 | 26,55 | -2,60% | 9.370.161,00 |
| 03.11.2025 | 27,35 | 27,43 | 26,80 | 27,26 | -0,69% | 8.315.500,00 |
| 31.10.2025 | 27,71 | 28,06 | 27,35 | 27,45 | -0,94% | 7.273.754,00 |
| 30.10.2025 | 28,44 | 28,47 | 27,35 | 27,71 | -3,28% | 6.039.024,00 |
| 29.10.2025 | 29,23 | 29,40 | 28,50 | 28,65 | -2,48% | 4.070.459,00 |
| 28.10.2025 | 29,27 | 29,70 | 29,08 | 29,38 | -0,61% | 3.012.978,00 |
| 27.10.2025 | 30,36 | 30,61 | 29,45 | 29,56 | -1,40% | 3.654.060,00 |
| 24.10.2025 | 29,88 | 30,04 | 29,63 | 29,98 | 1,20% | 3.887.727,00 |
| 23.10.2025 | 30,14 | 30,17 | 29,63 | 29,63 | -0,08% | - |
| 22.10.2025 | 29,25 | 29,83 | 28,95 | 29,65 | 1,58% | 8.983.045,00 |
| 21.10.2025 | 29,34 | 29,46 | 28,92 | 29,19 | -1,32% | 4.461.542,00 |
| 20.10.2025 | 29,38 | 29,63 | 29,08 | 29,58 | 0,97% | 5.475.129,00 |