The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
28,002$ -1,16%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 27,98 28,26 27,58 28,00 -1,16% -
04.11.2024 28,39 29,20 28,26 28,33 5,36% 7.370.691,00
01.11.2024 26,83 27,29 26,70 26,89 0,49% 2.132.178,00
31.10.2024 27,34 27,48 26,76 26,76 -1,51% 3.314.660,00
30.10.2024 26,74 27,40 26,73 27,17 1,80% 3.044.576,00
29.10.2024 27,21 27,39 26,67 26,69 -2,06% 2.975.143,00
28.10.2024 26,92 27,32 26,78 27,25 1,15% 2.805.363,00
25.10.2024 26,98 27,41 26,85 26,94 0,86% 3.651.031,00
24.10.2024 26,70 26,81 25,99 26,71 0,91% 4.805.339,00
23.10.2024 26,18 26,60 26,18 26,47 0,11% 3.377.427,00
22.10.2024 26,02 26,47 25,71 26,44 1,61% 2.152.555,00
21.10.2024 26,34 26,39 25,83 26,02 -0,91% 2.155.638,00
18.10.2024 26,24 26,55 26,12 26,26 1,12% 3.322.861,00
17.10.2024 25,80 25,97 25,51 25,97 -0,35% 3.606.394,00
16.10.2024 25,73 26,22 25,66 26,06 2,08% 3.569.497,00
15.10.2024 25,92 26,09 25,50 25,53 -2,37% 3.849.446,00
14.10.2024 25,90 26,31 25,79 26,15 -0,04% 3.934.503,00
11.10.2024 26,38 26,63 26,14 26,16 -0,87% 3.071.052,00
10.10.2024 25,74 26,85 25,68 26,39 4,43% 6.713.577,00
09.10.2024 25,72 26,08 25,21 25,27 -2,09% 5.241.807,00
08.10.2024 25,40 25,86 24,98 25,81 0,27% 5.658.281,00
07.10.2024 26,96 26,96 25,50 25,74 -4,42% 5.197.602,00
04.10.2024 27,10 27,24 26,82 26,93 0,52% 2.025.737,00
03.10.2024 26,78 26,92 26,36 26,79 -1,14% 2.951.169,00
02.10.2024 27,31 27,72 26,87 27,10 0,18% 3.115.116,00
01.10.2024 26,68 27,27 26,34 27,05 1,01% 3.565.734,00
30.09.2024 26,97 27,14 26,60 26,78 -0,89% 3.106.044,00
27.09.2024 26,69 27,53 26,69 27,02 1,85% 3.531.138,00
26.09.2024 25,76 27,00 25,66 26,53 4,65% 5.848.372,00
25.09.2024 26,01 26,02 25,32 25,35 -0,98% 3.006.389,00
24.09.2024 25,81 26,42 25,52 25,60 1,03% 4.387.026,00
23.09.2024 25,59 25,76 25,22 25,34 -0,86% 4.679.713,00
20.09.2024 26,46 26,56 25,49 25,56 -4,38% 12.540.185,00
19.09.2024 26,50 27,00 26,15 26,73 3,28% 5.572.603,00
18.09.2024 25,70 26,34 25,67 25,88 0,90% 3.217.456,00
17.09.2024 25,55 25,95 25,55 25,65 0,87% 3.000.782,00
16.09.2024 25,48 26,00 25,06 25,43 -3,64% 4.680.779,00
13.09.2024 25,48 26,47 25,42 26,39 4,81% 5.898.749,00
12.09.2024 24,91 25,39 24,82 25,18 1,17% 2.963.086,00
11.09.2024 24,63 24,94 24,12 24,89 1,43% 4.453.651,00
10.09.2024 25,00 25,00 24,28 24,54 -2,08% 6.005.941,00
09.09.2024 25,61 25,68 25,04 25,06 -2,03% 4.315.897,00
06.09.2024 26,47 26,50 25,56 25,58 -3,65% 5.409.995,00
05.09.2024 27,35 27,51 26,51 26,55 -2,96% 2.998.487,00
04.09.2024 27,54 27,77 27,29 27,36 -0,33% 2.874.064,00
03.09.2024 28,25 28,28 27,27 27,45 -3,92% 4.333.242,00
30.08.2024 28,70 28,82 28,30 28,57 -0,14% 3.682.568,00
29.08.2024 28,94 29,18 28,33 28,61 -0,17% 3.149.404,00
28.08.2024 28,61 28,93 28,42 28,66 -0,80% 2.582.208,00
27.08.2024 28,50 29,02 28,39 28,89 0,84% 2.452.159,00
26.08.2024 28,71 29,23 28,62 28,65 0,46% 2.257.084,00
23.08.2024 28,00 28,55 27,82 28,52 2,59% 1.964.553,00
22.08.2024 27,91 27,97 27,57 27,80 -0,43% 2.152.382,00
21.08.2024 27,54 28,29 27,43 27,92 2,42% 2.858.562,00
20.08.2024 27,97 27,97 27,21 27,26 -2,47% 2.772.671,00
19.08.2024 27,80 28,44 27,80 27,95 0,83% 3.087.695,00
16.08.2024 27,70 27,93 27,51 27,72 0,07% 3.367.860,00
15.08.2024 28,08 28,45 27,63 27,70 0,22% 2.941.776,00
14.08.2024 27,98 28,05 27,63 27,64 -1,64% 2.632.744,00
13.08.2024 27,45 28,47 27,45 28,10 2,70% 3.679.836,00
12.08.2024 27,16 27,63 27,06 27,36 1,15% 3.164.430,00
09.08.2024 26,81 27,13 26,38 27,05 0,86% 3.980.364,00
08.08.2024 26,85 27,27 26,70 26,82 0,83% 4.564.892,00
07.08.2024 27,48 27,98 26,60 26,60 -1,44% 5.303.990,00
06.08.2024 26,59 27,23 26,48 26,99 1,77% 3.557.212,00
05.08.2024 26,74 26,95 26,09 26,52 -3,14% 4.414.927,00
02.08.2024 28,35 28,35 27,12 27,38 -5,13% 3.921.706,00
01.08.2024 29,68 29,94 28,64 28,86 -3,06% 2.416.812,00
31.07.2024 29,70 30,36 29,57 29,77 0,68% 2.858.814,00
30.07.2024 29,01 29,70 29,01 29,57 1,23% 2.076.300,00
29.07.2024 29,47 29,57 28,82 29,21 -1,22% 2.282.820,00
26.07.2024 29,46 29,76 29,27 29,57 0,92% 2.132.207,00
25.07.2024 28,51 29,63 28,40 29,30 2,59% 2.924.598,00
24.07.2024 28,77 29,07 28,54 28,56 -0,38% 2.435.952,00
23.07.2024 29,07 29,15 28,64 28,67 -2,45% 2.453.620,00
22.07.2024 29,79 29,85 29,01 29,39 -0,84% 2.242.941,00
19.07.2024 29,90 29,90 29,18 29,64 -0,64% 2.600.474,00
18.07.2024 30,35 30,75 29,79 29,83 -2,55% 3.671.425,00
17.07.2024 29,78 30,77 29,67 30,61 2,79% 5.437.006,00
16.07.2024 28,37 29,81 28,37 29,78 3,22% 3.543.718,00
15.07.2024 28,29 28,95 27,99 28,85 1,62% 3.327.276,00
12.07.2024 28,42 28,65 28,10 28,39 1,07% 2.903.146,00
11.07.2024 27,18 28,28 27,15 28,09 4,70% 4.007.224,00
10.07.2024 27,00 27,00 26,54 26,83 -0,30% 2.995.873,00
09.07.2024 26,98 27,26 26,81 26,91 -0,55% 4.588.404,00
08.07.2024 27,23 27,40 26,80 27,06 -0,44% 4.692.445,00
05.07.2024 27,52 27,58 27,01 27,18 -1,34% 5.607.192,00
03.07.2024 27,96 28,15 27,55 27,55 -0,79% 2.002.087,00
02.07.2024 28,05 28,32 27,54 27,77 -0,68% 3.523.827,00
01.07.2024 28,95 29,00 27,95 27,96 -3,25% 3.379.383,00
28.06.2024 29,83 29,87 28,79 28,90 -2,10% 6.828.970,00
27.06.2024 29,37 29,86 29,37 29,52 -0,27% 4.120.149,00
26.06.2024 29,23 29,64 29,08 29,60 0,82% 3.739.414,00
25.06.2024 28,78 29,48 28,70 29,36 0,86% 5.700.352,00
24.06.2024 28,18 29,28 27,95 29,11 4,71% 6.406.747,00
21.06.2024 27,79 28,31 27,64 27,80 0,29% 14.773.772,00
20.06.2024 27,23 27,96 27,16 27,72 2,06% 4.604.409,00
18.06.2024 26,89 27,63 26,88 27,16 0,97% 3.803.659,00
17.06.2024 27,00 27,16 26,67 26,90 -0,96% 3.454.066,00
14.06.2024 27,45 27,51 26,95 27,16 -1,52% 3.817.899,00