The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
24,122$ 0,21%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
20.12.2024 23,87 24,37 23,84 24,07 0,80% 8.033.756,00
19.12.2024 24,48 24,56 23,70 23,88 -1,65% 4.698.786,00
18.12.2024 25,33 25,63 24,24 24,28 -4,56% 4.187.960,00
17.12.2024 25,72 26,06 25,17 25,44 -1,55% 4.264.697,00
16.12.2024 26,47 26,53 25,83 25,84 -3,55% 4.010.005,00
13.12.2024 26,59 27,14 26,37 26,79 0,49% 3.141.038,00
12.12.2024 26,75 26,87 26,33 26,66 -0,41% 3.671.241,00
11.12.2024 26,02 26,85 26,02 26,77 3,68% 5.572.194,00
10.12.2024 25,90 26,25 25,34 25,82 -0,73% 4.383.355,00
09.12.2024 25,97 26,94 25,89 26,01 1,68% 5.160.697,00
06.12.2024 25,73 25,91 25,33 25,58 -0,12% 3.238.415,00
05.12.2024 26,40 26,77 25,60 25,61 -4,15% 4.612.715,00
04.12.2024 27,66 27,84 26,58 26,72 -3,12% 3.423.120,00
03.12.2024 27,80 27,89 27,07 27,58 0,00% 4.220.840,00
02.12.2024 26,64 27,78 26,41 27,58 4,23% 7.008.648,00
29.11.2024 25,73 26,81 25,71 26,46 2,84% 6.004.627,00
27.11.2024 25,49 25,98 25,40 25,73 1,30% 4.165.276,00
26.11.2024 26,00 26,03 25,32 25,40 -3,16% 4.273.121,00
25.11.2024 26,11 26,44 26,01 26,23 0,77% 6.762.147,00
22.11.2024 25,93 26,25 25,79 26,03 -0,08% 3.653.621,00
21.11.2024 25,55 26,14 25,48 26,05 2,40% 4.540.819,00
20.11.2024 25,38 25,59 25,18 25,44 0,20% 5.157.421,00
19.11.2024 25,50 25,78 25,38 25,39 -1,63% 3.299.415,00
18.11.2024 26,34 26,46 25,71 25,81 -2,16% 3.066.929,00
15.11.2024 26,74 26,97 26,36 26,38 0,23% 3.414.113,00
14.11.2024 26,09 26,40 25,66 26,32 0,77% 3.367.956,00
13.11.2024 25,88 26,78 25,79 26,12 1,01% 5.096.062,00
12.11.2024 27,59 27,81 25,30 25,86 -7,74% 7.630.251,00
11.11.2024 27,70 28,29 27,60 28,03 1,08% 3.445.185,00
08.11.2024 28,02 28,08 27,39 27,73 -2,15% 3.728.077,00
07.11.2024 27,81 28,55 27,56 28,34 2,72% 5.269.771,00
06.11.2024 28,53 28,83 27,00 27,59 -1,75% 5.560.773,00
05.11.2024 27,86 28,28 27,50 28,08 -0,88% 3.095.175,00
04.11.2024 28,39 29,20 28,26 28,33 5,36% 7.370.691,00
01.11.2024 26,83 27,29 26,70 26,89 0,49% 2.132.178,00
31.10.2024 27,34 27,48 26,76 26,76 -1,51% 3.314.660,00
30.10.2024 26,74 27,40 26,73 27,17 1,80% 3.044.576,00
29.10.2024 27,21 27,39 26,67 26,69 -2,06% 2.975.143,00
28.10.2024 26,92 27,32 26,78 27,25 1,15% 2.805.363,00
25.10.2024 26,98 27,41 26,85 26,94 0,86% 3.651.031,00
24.10.2024 26,70 26,81 25,99 26,71 0,91% 4.805.339,00
23.10.2024 26,18 26,60 26,18 26,47 0,11% 3.377.427,00
22.10.2024 26,02 26,47 25,71 26,44 1,61% 2.152.555,00
21.10.2024 26,34 26,39 25,83 26,02 -0,91% 2.155.638,00
18.10.2024 26,24 26,55 26,12 26,26 1,12% 3.322.861,00
17.10.2024 25,80 25,97 25,51 25,97 -0,35% 3.606.394,00
16.10.2024 25,73 26,22 25,66 26,06 2,08% 3.569.497,00
15.10.2024 25,92 26,09 25,50 25,53 -2,37% 3.849.446,00
14.10.2024 25,90 26,31 25,79 26,15 -0,04% 3.934.503,00
11.10.2024 26,38 26,63 26,14 26,16 -0,87% 3.071.052,00
10.10.2024 25,74 26,85 25,68 26,39 4,43% 6.713.577,00
09.10.2024 25,72 26,08 25,21 25,27 -2,09% 5.241.807,00
08.10.2024 25,40 25,86 24,98 25,81 0,27% 5.658.281,00
07.10.2024 26,96 26,96 25,50 25,74 -4,42% 5.197.602,00
04.10.2024 27,10 27,24 26,82 26,93 0,52% 2.025.737,00
03.10.2024 26,78 26,92 26,36 26,79 -1,14% 2.951.169,00
02.10.2024 27,31 27,72 26,87 27,10 0,18% 3.115.116,00
01.10.2024 26,68 27,27 26,34 27,05 1,01% 3.565.734,00
30.09.2024 26,97 27,14 26,60 26,78 -0,89% 3.106.044,00
27.09.2024 26,69 27,53 26,69 27,02 1,85% 3.531.138,00
26.09.2024 25,76 27,00 25,66 26,53 4,65% 5.848.372,00
25.09.2024 26,01 26,02 25,32 25,35 -0,98% 3.006.389,00
24.09.2024 25,81 26,42 25,52 25,60 1,03% 4.387.026,00
23.09.2024 25,59 25,76 25,22 25,34 -0,86% 4.679.713,00
20.09.2024 26,46 26,56 25,49 25,56 -4,38% 12.540.185,00
19.09.2024 26,50 27,00 26,15 26,73 3,28% 5.572.603,00
18.09.2024 25,70 26,34 25,67 25,88 0,90% 3.217.456,00
17.09.2024 25,55 25,95 25,55 25,65 0,87% 3.000.782,00
16.09.2024 25,48 26,00 25,06 25,43 -3,64% 4.680.779,00
13.09.2024 25,48 26,47 25,42 26,39 4,81% 5.898.749,00
12.09.2024 24,91 25,39 24,82 25,18 1,17% 2.963.086,00
11.09.2024 24,63 24,94 24,12 24,89 1,43% 4.453.651,00
10.09.2024 25,00 25,00 24,28 24,54 -2,08% 6.005.941,00
09.09.2024 25,61 25,68 25,04 25,06 -2,03% 4.315.897,00
06.09.2024 26,47 26,50 25,56 25,58 -3,65% 5.409.995,00
05.09.2024 27,35 27,51 26,51 26,55 -2,96% 2.998.487,00
04.09.2024 27,54 27,77 27,29 27,36 -0,33% 2.874.064,00
03.09.2024 28,25 28,28 27,27 27,45 -3,92% 4.333.242,00
30.08.2024 28,70 28,82 28,30 28,57 -0,14% 3.682.568,00
29.08.2024 28,94 29,18 28,33 28,61 -0,17% 3.149.404,00
28.08.2024 28,61 28,93 28,42 28,66 -0,80% 2.582.208,00
27.08.2024 28,50 29,02 28,39 28,89 0,84% 2.452.159,00
26.08.2024 28,71 29,23 28,62 28,65 0,46% 2.257.084,00
23.08.2024 28,00 28,55 27,82 28,52 2,59% 1.964.553,00
22.08.2024 27,91 27,97 27,57 27,80 -0,43% 2.152.382,00
21.08.2024 27,54 28,29 27,43 27,92 2,42% 2.858.562,00
20.08.2024 27,97 27,97 27,21 27,26 -2,47% 2.772.671,00
19.08.2024 27,80 28,44 27,80 27,95 0,83% 3.087.695,00
16.08.2024 27,70 27,93 27,51 27,72 0,07% 3.367.860,00
15.08.2024 28,08 28,45 27,63 27,70 0,22% 2.941.776,00
14.08.2024 27,98 28,05 27,63 27,64 -1,64% 2.632.744,00
13.08.2024 27,45 28,47 27,45 28,10 2,70% 3.679.836,00
12.08.2024 27,16 27,63 27,06 27,36 1,15% 3.164.430,00
09.08.2024 26,81 27,13 26,38 27,05 0,86% 3.980.364,00
08.08.2024 26,85 27,27 26,70 26,82 0,83% 4.564.892,00
07.08.2024 27,48 27,98 26,60 26,60 -1,44% 5.303.990,00
06.08.2024 26,59 27,23 26,48 26,99 1,77% 3.557.212,00
05.08.2024 26,74 26,95 26,09 26,52 -3,14% 4.414.927,00
02.08.2024 28,35 28,35 27,12 27,38 -5,13% 3.921.706,00
01.08.2024 29,68 29,94 28,64 28,86 -3,06% 2.416.812,00