38,853$
0,01%
Echtzeit-Aktienkurs CubeSmart L.P.
Bid:
Ask:
Aktienkurse zur CubeSmart L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.03.2026 | 39,14 | 39,94 | 38,79 | 38,85 | 0,52% | 5.167.266,00 |
| 13.03.2026 | 38,83 | 39,00 | 38,36 | 38,65 | 1,15% | 1.735.120,00 |
| 12.03.2026 | 38,33 | 38,76 | 38,01 | 38,21 | -1,37% | 1.843.989,00 |
| 11.03.2026 | 39,68 | 39,68 | 38,51 | 38,74 | -3,10% | 1.905.373,00 |
| 10.03.2026 | 39,88 | 40,63 | 39,57 | 39,98 | -0,25% | 2.114.029,00 |
| 09.03.2026 | 39,98 | 40,09 | 39,06 | 40,08 | -0,32% | 2.070.313,00 |
| 06.03.2026 | 40,37 | 40,37 | 39,75 | 40,21 | -0,74% | 1.965.784,00 |
| 05.03.2026 | 40,58 | 40,86 | 40,20 | 40,51 | -1,48% | 2.176.245,00 |
| 04.03.2026 | 40,99 | 41,14 | 40,23 | 41,12 | 0,15% | 2.413.208,00 |
| 03.03.2026 | 41,09 | 41,40 | 40,28 | 41,06 | -1,86% | 2.279.534,00 |
| 02.03.2026 | 40,84 | 42,07 | 40,71 | 41,84 | 1,70% | 2.438.990,00 |
| 27.02.2026 | 39,56 | 41,66 | 39,41 | 41,14 | 2,31% | 3.473.279,00 |
| 26.02.2026 | 39,90 | 40,46 | 39,60 | 40,21 | 1,26% | 3.063.773,00 |
| 25.02.2026 | 40,03 | 40,20 | 39,34 | 39,71 | -0,65% | 2.042.350,00 |
| 24.02.2026 | 39,70 | 40,14 | 39,30 | 39,97 | 0,78% | 1.909.963,00 |
| 23.02.2026 | 39,42 | 40,51 | 39,42 | 39,66 | -1,59% | 2.459.534,00 |
| 20.02.2026 | 38,82 | 40,35 | 38,69 | 40,30 | 4,24% | 2.271.740,00 |
| 19.02.2026 | 38,76 | 38,94 | 38,29 | 38,66 | -0,05% | 2.418.208,00 |
| 18.02.2026 | 38,85 | 39,06 | 38,61 | 38,68 | -0,44% | 2.928.014,00 |
| 17.02.2026 | 39,14 | 39,31 | 38,69 | 38,85 | -0,21% | 2.617.698,00 |
| 13.02.2026 | 38,43 | 39,14 | 37,92 | 38,93 | 0,99% | 2.704.548,00 |
| 12.02.2026 | 38,67 | 39,06 | 38,03 | 38,55 | -0,16% | 3.641.685,00 |
| 11.02.2026 | 38,48 | 38,65 | 38,02 | 38,61 | 0,31% | 2.720.299,00 |
| 10.02.2026 | 38,29 | 38,73 | 37,38 | 38,49 | 0,86% | 4.190.324,00 |
| 09.02.2026 | 38,37 | 38,55 | 37,95 | 38,16 | -0,60% | 976.255,00 |
| 06.02.2026 | 38,56 | 38,88 | 38,27 | 38,39 | 0,08% | 1.811.643,00 |
| 05.02.2026 | 38,55 | 38,66 | 38,05 | 38,36 | -1,36% | 1.939.293,00 |
| 04.02.2026 | 38,25 | 39,19 | 38,25 | 38,89 | 4,97% | 2.239.947,00 |
| 03.02.2026 | 37,51 | 37,72 | 37,03 | 37,05 | 0,00% | 7.091,00 |
| 02.02.2026 | 37,51 | 37,72 | 37,03 | 37,05 | -1,28% | 2.003.800,00 |
| 30.01.2026 | 37,49 | 37,63 | 37,08 | 37,53 | -0,21% | 3.103.613,00 |
| 29.01.2026 | 37,27 | 37,69 | 36,91 | 37,61 | 1,46% | 1.967.301,00 |
| 28.01.2026 | 37,47 | 37,79 | 36,98 | 37,07 | -0,78% | 1.906.036,00 |
| 27.01.2026 | 37,61 | 37,78 | 37,30 | 37,36 | -0,77% | 1.320.253,00 |
| 26.01.2026 | 38,03 | 38,29 | 37,62 | 37,65 | -1,54% | 2.017.067,00 |
| 23.01.2026 | 38,68 | 38,80 | 38,15 | 38,24 | -1,06% | 2.473.343,00 |
| 22.01.2026 | 39,02 | 39,21 | 38,40 | 38,65 | -0,85% | 2.559.347,00 |
| 21.01.2026 | 39,00 | 39,24 | 38,39 | 38,98 | 0,26% | 2.484.625,00 |
| 20.01.2026 | 39,02 | 39,27 | 38,69 | 38,88 | -1,06% | 2.388.124,00 |
| 19.01.2026 | 39,29 | 39,32 | 39,23 | 39,30 | -0,79% | - |
| 16.01.2026 | 39,00 | 39,78 | 38,92 | 39,61 | 1,20% | 2.208.393,00 |
| 15.01.2026 | 38,76 | 39,33 | 38,51 | 39,14 | 1,14% | 1.611.287,00 |
| 14.01.2026 | 37,68 | 38,76 | 37,66 | 38,70 | 2,57% | 1.611.482,00 |
| 13.01.2026 | 37,91 | 38,03 | 36,91 | 37,73 | -0,45% | 2.200.857,00 |
| 12.01.2026 | 37,75 | 38,25 | 37,58 | 37,90 | 0,58% | 2.984.327,00 |
| 09.01.2026 | 36,99 | 37,87 | 36,94 | 37,68 | 1,67% | 2.988.495,00 |
| 08.01.2026 | 36,16 | 37,13 | 36,00 | 37,06 | 2,01% | 2.203.577,00 |
| 07.01.2026 | 36,63 | 36,75 | 36,16 | 36,33 | -0,30% | 2.325.856,00 |
| 06.01.2026 | 35,33 | 36,63 | 35,24 | 36,44 | 2,65% | 3.279.893,00 |
| 05.01.2026 | 35,33 | 35,88 | 35,09 | 35,50 | 0,28% | 2.739.243,00 |
| 02.01.2026 | 35,50 | 35,51 | 35,09 | 35,40 | -1,80% | 2.203.953,00 |
| 31.12.2025 | 36,31 | 36,40 | 35,95 | 36,05 | -0,72% | 1.614.151,00 |
| 30.12.2025 | 35,91 | 36,37 | 35,89 | 36,31 | 0,95% | 2.393.273,00 |
| 29.12.2025 | 36,02 | 36,06 | 35,71 | 35,97 | 0,19% | 2.156.594,00 |
| 26.12.2025 | 35,72 | 35,92 | 35,53 | 35,90 | 0,17% | 1.672.015,00 |
| 24.12.2025 | 35,34 | 35,91 | 35,25 | 35,84 | 1,36% | 1.883.868,00 |
| 23.12.2025 | 35,82 | 35,86 | 35,29 | 35,36 | -1,06% | 2.121.472,00 |
| 22.12.2025 | 35,59 | 35,92 | 35,40 | 35,74 | 0,48% | 2.276.511,00 |
| 19.12.2025 | 35,76 | 35,99 | 35,57 | 35,57 | -1,06% | 4.905.256,00 |
| 18.12.2025 | 36,37 | 36,37 | 35,72 | 35,95 | -0,72% | 3.017.975,00 |
| 17.12.2025 | 35,82 | 36,41 | 35,75 | 36,21 | 1,17% | 2.614.410,00 |
| 16.12.2025 | 36,68 | 36,68 | 35,75 | 35,79 | -2,08% | 2.423.887,00 |
| 15.12.2025 | 36,80 | 36,98 | 36,32 | 36,55 | 0,08% | 2.260.421,00 |
| 12.12.2025 | 36,58 | 36,85 | 36,47 | 36,52 | 0,27% | 1.577.757,00 |
| 11.12.2025 | 36,15 | 36,63 | 35,99 | 36,42 | 1,08% | 2.109.719,00 |
| 10.12.2025 | 35,61 | 36,15 | 35,58 | 36,03 | 1,32% | 2.159.882,00 |
| 09.12.2025 | 36,40 | 36,70 | 35,56 | 35,56 | -2,04% | 2.041.287,00 |
| 08.12.2025 | 36,52 | 36,77 | 36,11 | 36,30 | -0,90% | 1.508.997,00 |
| 05.12.2025 | 36,50 | 36,90 | 36,43 | 36,63 | -0,49% | 1.950.824,00 |
| 04.12.2025 | 36,88 | 37,20 | 36,73 | 36,81 | -0,54% | 1.417.568,00 |
| 03.12.2025 | 37,06 | 37,59 | 36,90 | 37,01 | -0,16% | 1.634.399,00 |
| 02.12.2025 | 36,94 | 37,12 | 36,61 | 37,07 | 0,35% | 2.006.421,00 |
| 01.12.2025 | 36,83 | 37,31 | 36,53 | 36,94 | -0,78% | 1.234.605,00 |
| 28.11.2025 | 37,29 | 37,52 | 37,18 | 37,23 | -0,32% | 718.464,00 |
| 26.11.2025 | 36,81 | 37,58 | 36,65 | 37,35 | 1,14% | 1.780.153,00 |
| 25.11.2025 | 36,58 | 37,22 | 36,53 | 36,93 | 1,76% | 1.438.858,00 |
| 24.11.2025 | 36,31 | 36,61 | 36,10 | 36,29 | 0,06% | 3.252.821,00 |
| 21.11.2025 | 35,81 | 36,68 | 35,81 | 36,27 | 1,80% | 1.789.436,00 |
| 20.11.2025 | 35,93 | 36,16 | 35,59 | 35,63 | -0,64% | 1.737.162,00 |
| 19.11.2025 | 36,25 | 36,37 | 35,42 | 35,86 | -1,18% | 1.752.109,00 |
| 18.11.2025 | 36,01 | 36,31 | 35,67 | 36,29 | 0,72% | 1.671.803,00 |
| 17.11.2025 | 36,62 | 36,86 | 36,00 | 36,03 | -1,61% | 1.908.744,00 |
| 14.11.2025 | 36,89 | 37,21 | 36,45 | 36,62 | -0,08% | 1.738.130,00 |
| 13.11.2025 | 36,87 | 37,18 | 36,46 | 36,65 | -0,62% | 1.431.810,00 |
| 12.11.2025 | 37,10 | 37,45 | 36,81 | 36,88 | -1,02% | 1.656.621,00 |
| 11.11.2025 | 36,80 | 37,38 | 36,80 | 37,26 | 1,72% | 1.143.789,00 |
| 10.11.2025 | 37,27 | 37,33 | 36,09 | 36,63 | -2,42% | 1.935.800,00 |
| 07.11.2025 | 37,11 | 37,55 | 36,94 | 37,54 | 1,51% | 1.978.718,00 |
| 06.11.2025 | 37,62 | 37,76 | 36,93 | 36,98 | -1,99% | 1.548.546,00 |
| 05.11.2025 | 37,35 | 37,87 | 37,31 | 37,73 | 0,86% | 1.507.367,00 |
| 04.11.2025 | 36,79 | 37,71 | 36,75 | 37,41 | 1,11% | 3.259.699,00 |
| 03.11.2025 | 37,67 | 37,67 | 36,51 | 37,00 | -1,78% | 3.823.369,00 |
| 31.10.2025 | 39,26 | 39,26 | 37,14 | 37,67 | -3,56% | 4.487.932,00 |
| 30.10.2025 | 39,81 | 40,34 | 38,82 | 39,06 | -2,54% | 2.760.656,00 |
| 29.10.2025 | 41,04 | 41,40 | 39,90 | 40,08 | -3,02% | 1.677.536,00 |
| 28.10.2025 | 41,57 | 41,62 | 40,83 | 41,33 | -0,84% | 1.477.304,00 |
| 27.10.2025 | 42,08 | 42,12 | 41,59 | 41,68 | -0,90% | 1.947.173,00 |
| 24.10.2025 | 42,11 | 42,49 | 41,98 | 42,06 | 0,12% | 1.709.630,00 |
| 23.10.2025 | 42,28 | 42,36 | 41,63 | 42,01 | -0,78% | - |
| 22.10.2025 | 42,13 | 42,55 | 41,98 | 42,34 | 0,50% | 2.422.049,00 |