1,930€
0,78%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,95 | 1,95 | 1,94 | 1,95 | 1,57% | - |
| 11.11.2026 | 1,94 | 1,96 | 1,90 | 1,92 | -0,26% | - |
| 10.11.2026 | 1,91 | 1,94 | 1,91 | 1,92 | 0,52% | - |
| 09.11.2026 | 1,95 | 1,95 | 1,91 | 1,91 | 0,00% | 70,00 |
| 06.11.2026 | 1,94 | 1,96 | 1,91 | 1,91 | -0,52% | - |
| 05.11.2026 | 1,94 | 1,94 | 1,92 | 1,92 | 0,00% | - |
| 04.11.2026 | 1,93 | 1,93 | 1,92 | 1,92 | 0,00% | - |
| 03.11.2026 | 1,94 | 1,94 | 1,89 | 1,92 | 0,00% | - |
| 02.11.2026 | 1,93 | 1,94 | 1,90 | 1,92 | -0,78% | - |
| 30.10.2026 | 1,90 | 1,96 | 1,88 | 1,94 | 4,31% | - |
| 29.10.2026 | 1,86 | 1,87 | 1,85 | 1,86 | 0,82% | - |
| 28.10.2026 | 1,84 | 1,86 | 1,82 | 1,84 | -1,34% | - |
| 27.10.2026 | 1,88 | 1,89 | 1,86 | 1,87 | -0,80% | - |
| 26.10.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -2,34% | - |
| 23.10.2026 | 1,94 | 1,96 | 1,89 | 1,93 | -0,77% | - |
| 22.10.2026 | 1,91 | 1,96 | 1,86 | 1,94 | 5,15% | - |
| 21.10.2026 | 1,83 | 1,85 | 1,83 | 1,85 | 5,73% | - |
| 20.10.2026 | 1,61 | 1,78 | 1,61 | 1,75 | 1,16% | - |
| 19.10.2026 | 1,62 | 1,78 | 1,62 | 1,73 | 1,17% | 3.118,00 |
| 16.10.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 2,40% | - |
| 15.10.2026 | 1,63 | 1,70 | 1,55 | 1,67 | 3,10% | - |
| 14.10.2026 | 1,63 | 1,63 | 1,57 | 1,62 | 4,53% | - |
| 13.10.2026 | 1,54 | 1,55 | 1,53 | 1,55 | 1,98% | - |
| 12.10.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,33% | - |
| 09.10.2026 | 1,52 | 1,53 | 1,49 | 1,52 | 2,36% | - |
| 08.10.2026 | 1,50 | 1,52 | 1,49 | 1,49 | -1,33% | - |
| 07.10.2026 | 1,48 | 1,51 | 1,47 | 1,51 | 0,00% | - |
| 06.10.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,59% | - |
| 05.10.2026 | 1,54 | 1,57 | 1,54 | 1,55 | -2,83% | 200,00 |
| 02.10.2026 | 1,58 | 1,60 | 1,58 | 1,59 | -1,55% | - |
| 01.10.2026 | 1,46 | 1,63 | 1,43 | 1,62 | 12,94% | - |
| 30.09.2026 | 1,43 | 1,46 | 1,42 | 1,43 | 0,35% | - |
| 29.09.2026 | 1,44 | 1,44 | 1,41 | 1,43 | -1,04% | - |
| 28.09.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -0,69% | - |
| 25.09.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -0,68% | - |
| 24.09.2026 | 1,48 | 1,51 | 1,45 | 1,46 | -2,01% | - |
| 23.09.2026 | 1,47 | 1,52 | 1,47 | 1,49 | 1,36% | - |
| 22.09.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 1,38% | - |
| 21.09.2026 | 1,43 | 1,45 | 1,43 | 1,45 | -1,36% | - |
| 18.09.2026 | 1,48 | 1,48 | 1,46 | 1,47 | -0,68% | - |
| 17.09.2026 | 1,47 | 1,49 | 1,47 | 1,48 | -2,63% | - |
| 16.09.2026 | 1,51 | 1,52 | 1,51 | 1,52 | -0,33% | - |
| 15.09.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 2,35% | - |
| 14.09.2026 | 1,46 | 1,49 | 1,46 | 1,49 | 3,47% | - |
| 11.09.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -0,35% | - |
| 10.09.2026 | 1,43 | 1,45 | 1,43 | 1,45 | -1,03% | - |
| 09.09.2026 | 1,47 | 1,52 | 1,46 | 1,46 | -1,02% | - |
| 08.09.2026 | 1,55 | 1,59 | 1,47 | 1,48 | -4,53% | - |
| 07.09.2026 | 1,53 | 1,63 | 1,53 | 1,55 | -0,64% | - |
| 04.09.2026 | 1,57 | 1,57 | 1,55 | 1,56 | -0,96% | - |
| 03.09.2026 | 1,56 | 1,62 | 1,56 | 1,57 | -0,95% | - |
| 02.09.2026 | 1,59 | 1,60 | 1,57 | 1,59 | -0,94% | - |
| 01.09.2026 | 1,58 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 31.08.2026 | 1,56 | 1,63 | 1,54 | 1,60 | 1,27% | - |
| 28.08.2026 | 1,57 | 1,63 | 1,56 | 1,58 | 0,00% | 2,00 |
| 27.08.2026 | 1,56 | 1,63 | 1,56 | 1,58 | -2,77% | - |
| 26.08.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 25.08.2026 | 1,64 | 1,64 | 1,63 | 1,63 | 0,31% | - |
| 24.08.2026 | 1,63 | 1,64 | 1,62 | 1,62 | -0,61% | - |
| 21.08.2026 | 1,64 | 1,64 | 1,63 | 1,63 | -2,40% | - |
| 20.08.2026 | 1,69 | 1,70 | 1,67 | 1,67 | 0,00% | - |
| 19.08.2026 | 1,66 | 1,69 | 1,58 | 1,67 | 0,91% | - |
| 18.08.2026 | 1,64 | 1,66 | 1,64 | 1,66 | -2,07% | - |
| 17.08.2026 | 1,67 | 1,71 | 1,67 | 1,69 | -0,88% | - |
| 14.08.2026 | 1,70 | 1,72 | 1,70 | 1,71 | 0,29% | - |
| 13.08.2026 | 1,68 | 1,73 | 1,67 | 1,70 | -0,58% | - |
| 12.08.2026 | 1,71 | 1,72 | 1,67 | 1,71 | -0,58% | 1,00 |
| 11.08.2026 | 1,72 | 1,73 | 1,71 | 1,72 | -1,43% | - |
| 10.08.2026 | 1,75 | 1,76 | 1,73 | 1,75 | 1,16% | - |
| 07.08.2026 | 1,74 | 1,76 | 1,72 | 1,73 | -0,86% | - |
| 06.08.2026 | 1,74 | 1,75 | 1,74 | 1,74 | -3,06% | - |
| 05.08.2026 | 1,79 | 1,80 | 1,76 | 1,80 | 1,41% | - |
| 04.08.2026 | 1,79 | 1,79 | 1,74 | 1,77 | 2,91% | - |
| 03.08.2026 | 1,73 | 1,75 | 1,71 | 1,72 | 1,78% | - |
| 31.07.2026 | 1,70 | 1,71 | 1,68 | 1,69 | -0,29% | - |
| 30.07.2026 | 1,73 | 1,77 | 1,68 | 1,70 | -1,74% | - |
| 29.07.2026 | 1,72 | 1,77 | 1,66 | 1,73 | 1,77% | - |
| 28.07.2026 | 1,71 | 1,71 | 1,68 | 1,70 | 3,04% | - |
| 27.07.2026 | 1,64 | 1,72 | 1,64 | 1,65 | 4,11% | - |
| 24.07.2026 | 1,56 | 1,58 | 1,55 | 1,58 | -1,56% | - |
| 23.07.2026 | 1,60 | 1,62 | 1,59 | 1,61 | -0,62% | - |
| 22.07.2026 | 1,58 | 1,63 | 1,58 | 1,62 | -0,62% | - |
| 21.07.2026 | 1,62 | 1,63 | 1,61 | 1,63 | -0,31% | - |
| 20.07.2026 | 1,64 | 1,66 | 1,60 | 1,63 | 1,87% | 19,00 |
| 17.07.2026 | 1,61 | 1,63 | 1,60 | 1,60 | 1,91% | - |
| 16.07.2026 | 1,64 | 1,65 | 1,57 | 1,57 | -3,09% | - |
| 15.07.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 0,31% | - |
| 14.07.2026 | 1,66 | 1,69 | 1,61 | 1,62 | -1,82% | - |
| 13.07.2026 | 1,66 | 1,66 | 1,64 | 1,65 | 0,92% | 900,00 |
| 10.07.2026 | 1,64 | 1,66 | 1,61 | 1,63 | 0,62% | - |
| 09.07.2026 | 1,61 | 1,65 | 1,58 | 1,62 | 0,00% | - |
| 08.07.2026 | 1,62 | 1,64 | 1,59 | 1,62 | -1,82% | - |
| 07.07.2026 | 1,63 | 1,66 | 1,61 | 1,65 | -1,20% | 2,00 |
| 06.07.2026 | 1,68 | 1,69 | 1,67 | 1,67 | 0,00% | - |
| 03.07.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -1,47% | - |
| 02.07.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -13,96% | - |
| 01.07.2026 | 1,99 | 1,99 | 1,97 | 1,97 | 0,00% | - |
| 30.06.2026 | 1,88 | 1,98 | 1,87 | 1,97 | -1,50% | - |
| 29.06.2026 | 2,02 | 2,02 | 1,99 | 2,00 | 3,63% | - |
| 26.06.2026 | 1,94 | 1,98 | 1,91 | 1,93 | 0,00% | - |