1,595€
-2,15%
Echtzeit-Aktienkurs Wipro Limited
Bid:
Ask:
Aktienkurse zur Wipro Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.07.2026 | 1,62 | 1,63 | 1,61 | 1,63 | -0,31% | - |
| 20.07.2026 | 1,64 | 1,66 | 1,60 | 1,63 | 1,87% | 19,00 |
| 17.07.2026 | 1,61 | 1,63 | 1,60 | 1,60 | 1,91% | - |
| 16.07.2026 | 1,64 | 1,65 | 1,57 | 1,57 | -3,09% | - |
| 15.07.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 0,31% | - |
| 14.07.2026 | 1,66 | 1,69 | 1,61 | 1,62 | -1,82% | - |
| 13.07.2026 | 1,66 | 1,66 | 1,64 | 1,65 | 0,92% | 900,00 |
| 10.07.2026 | 1,64 | 1,66 | 1,61 | 1,63 | 0,62% | - |
| 09.07.2026 | 1,61 | 1,65 | 1,58 | 1,62 | 0,00% | - |
| 08.07.2026 | 1,62 | 1,64 | 1,59 | 1,62 | -1,82% | - |
| 07.07.2026 | 1,63 | 1,66 | 1,61 | 1,65 | -1,20% | 2,00 |
| 06.07.2026 | 1,68 | 1,69 | 1,67 | 1,67 | 0,00% | - |
| 03.07.2026 | 1,68 | 1,68 | 1,67 | 1,67 | -1,47% | - |
| 02.07.2026 | 1,74 | 1,74 | 1,70 | 1,70 | -13,96% | - |
| 01.07.2026 | 1,99 | 1,99 | 1,97 | 1,97 | 0,00% | - |
| 30.06.2026 | 1,88 | 1,98 | 1,87 | 1,97 | -1,50% | - |
| 29.06.2026 | 2,02 | 2,02 | 1,99 | 2,00 | 3,63% | - |
| 26.06.2026 | 1,94 | 1,98 | 1,91 | 1,93 | 0,00% | - |
| 25.06.2026 | 1,94 | 1,94 | 1,93 | 1,93 | -3,26% | - |
| 24.06.2026 | 2,00 | 2,05 | 1,98 | 2,00 | -0,25% | - |
| 23.06.2026 | 1,98 | 2,02 | 1,92 | 2,00 | 1,52% | - |
| 22.06.2026 | 2,08 | 2,08 | 1,90 | 1,97 | -2,23% | - |
| 19.06.2026 | 2,01 | 2,02 | 2,01 | 2,02 | -6,28% | - |
| 18.06.2026 | 2,14 | 2,15 | 2,13 | 2,15 | 1,42% | - |
| 17.06.2026 | 2,06 | 2,17 | 1,98 | 2,12 | 7,07% | - |
| 16.06.2026 | 2,02 | 2,02 | 1,98 | 1,98 | -0,75% | - |
| 15.06.2026 | 1,89 | 2,02 | 1,89 | 2,00 | 7,55% | - |
| 12.06.2026 | 1,87 | 1,87 | 1,85 | 1,86 | 1,64% | - |
| 11.06.2026 | 1,82 | 1,83 | 1,80 | 1,83 | -0,82% | - |
| 10.06.2026 | 1,86 | 1,88 | 1,84 | 1,84 | -1,34% | - |
| 09.06.2026 | 1,88 | 1,90 | 1,83 | 1,87 | 7,18% | - |
| 08.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 05.06.2026 | 1,85 | 1,85 | 1,76 | 1,78 | -3,26% | 2,00 |
| 04.06.2026 | 1,84 | 1,86 | 1,84 | 1,84 | 0,00% | - |
| 03.06.2026 | 1,88 | 1,93 | 1,84 | 1,84 | -3,66% | 4,00 |
| 02.06.2026 | 2,09 | 2,11 | 1,86 | 1,91 | -4,26% | 200,00 |
| 01.06.2026 | 2,00 | 2,02 | 1,98 | 2,00 | 3,37% | - |
| 29.05.2026 | 2,11 | 2,12 | 1,86 | 1,93 | 9,04% | - |
| 28.05.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,85% | - |
| 27.05.2026 | 1,79 | 1,79 | 1,73 | 1,76 | 1,15% | - |
| 26.05.2026 | 1,76 | 1,79 | 1,73 | 1,74 | -0,57% | - |
| 25.05.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,00% | - |
| 22.05.2026 | 1,72 | 1,77 | 1,71 | 1,75 | 2,65% | 20.000,00 |
| 21.05.2026 | 1,71 | 1,71 | 1,70 | 1,70 | 1,80% | - |
| 20.05.2026 | 1,68 | 1,69 | 1,66 | 1,67 | -1,18% | - |
| 19.05.2026 | 1,69 | 1,71 | 1,65 | 1,69 | 4,00% | - |
| 18.05.2026 | 1,64 | 1,66 | 1,63 | 1,63 | 0,62% | - |
| 15.05.2026 | 1,60 | 1,67 | 1,58 | 1,62 | 1,57% | - |
| 14.05.2026 | 1,54 | 1,63 | 1,54 | 1,59 | -1,55% | - |
| 13.05.2026 | 1,59 | 1,64 | 1,55 | 1,62 | 1,25% | - |
| 12.05.2026 | 1,58 | 1,65 | 1,58 | 1,60 | -5,62% | - |
| 11.05.2026 | 1,66 | 1,70 | 1,66 | 1,69 | -1,74% | - |
| 08.05.2026 | 1,69 | 1,73 | 1,68 | 1,72 | 2,08% | - |
| 07.05.2026 | 1,69 | 1,73 | 1,69 | 1,69 | -2,03% | 76,00 |
| 06.05.2026 | 1,72 | 1,73 | 1,70 | 1,72 | 0,58% | - |
| 05.05.2026 | 1,70 | 1,78 | 1,70 | 1,71 | -2,29% | - |
| 04.05.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 0,86% | - |
| 30.04.2026 | 1,74 | 1,77 | 1,72 | 1,74 | -1,14% | - |
| 29.04.2026 | 1,75 | 1,78 | 1,75 | 1,76 | -1,68% | - |
| 28.04.2026 | 1,77 | 1,80 | 1,74 | 1,79 | 2,00% | - |
| 27.04.2026 | 1,78 | 1,78 | 1,75 | 1,75 | 0,00% | - |
| 24.04.2026 | 1,71 | 1,79 | 1,71 | 1,75 | -2,51% | 11.000,00 |
| 23.04.2026 | 1,81 | 1,83 | 1,80 | 1,80 | -1,64% | - |
| 22.04.2026 | 1,83 | 1,83 | 1,82 | 1,83 | -0,54% | - |
| 21.04.2026 | 1,84 | 1,86 | 1,84 | 1,84 | -1,61% | - |
| 20.04.2026 | 1,86 | 1,88 | 1,86 | 1,87 | 1,08% | - |
| 17.04.2026 | 1,80 | 1,85 | 1,80 | 1,85 | -4,16% | - |
| 16.04.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 1,32% | - |
| 15.04.2026 | 1,91 | 1,93 | 1,89 | 1,90 | -0,52% | - |
| 14.04.2026 | 1,91 | 1,92 | 1,91 | 1,91 | 3,52% | - |
| 13.04.2026 | 1,82 | 1,87 | 1,82 | 1,85 | -4,90% | - |
| 10.04.2026 | 1,95 | 1,96 | 1,92 | 1,94 | 0,78% | - |
| 09.04.2026 | 1,93 | 1,94 | 1,93 | 1,93 | -2,28% | - |
| 08.04.2026 | 1,93 | 2,03 | 1,93 | 1,97 | 1,81% | - |
| 07.04.2026 | 1,91 | 1,94 | 1,90 | 1,94 | 6,61% | - |
| 02.04.2026 | 1,81 | 1,86 | 1,80 | 1,82 | -1,36% | - |
| 01.04.2026 | 1,89 | 1,89 | 1,84 | 1,84 | 1,66% | - |
| 31.03.2026 | 1,82 | 1,83 | 1,81 | 1,81 | -0,28% | - |
| 30.03.2026 | 1,80 | 1,83 | 1,80 | 1,82 | 0,55% | - |
| 27.03.2026 | 1,84 | 1,84 | 1,79 | 1,81 | -0,28% | - |
| 26.03.2026 | 1,81 | 1,84 | 1,81 | 1,81 | -1,09% | - |
| 25.03.2026 | 1,85 | 1,86 | 1,83 | 1,83 | 0,00% | - |
| 24.03.2026 | 1,89 | 1,91 | 1,82 | 1,83 | -1,88% | - |
| 23.03.2026 | 1,84 | 1,93 | 1,82 | 1,87 | -2,61% | - |
| 20.03.2026 | 1,89 | 1,92 | 1,89 | 1,92 | 2,41% | - |
| 19.03.2026 | 1,90 | 2,01 | 1,87 | 1,87 | -2,60% | - |
| 18.03.2026 | 1,96 | 1,99 | 1,91 | 1,92 | 0,00% | - |
| 17.03.2026 | 1,93 | 1,93 | 1,92 | 1,92 | -2,78% | - |
| 16.03.2026 | 1,97 | 2,00 | 1,95 | 1,98 | -1,00% | - |
| 13.03.2026 | 2,05 | 2,05 | 1,97 | 2,00 | -1,48% | - |
| 12.03.2026 | 2,03 | 2,05 | 2,02 | 2,03 | -3,11% | - |
| 11.03.2026 | 2,11 | 2,21 | 2,06 | 2,09 | 4,76% | - |
| 10.03.2026 | 2,00 | 2,01 | 1,98 | 2,00 | 0,76% | - |
| 09.03.2026 | 1,99 | 2,02 | 1,98 | 1,98 | -0,75% | - |
| 06.03.2026 | 1,91 | 2,00 | 1,90 | 2,00 | 5,28% | - |
| 05.03.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 0,53% | - |
| 04.03.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 1,89% | - |
| 03.03.2026 | 1,85 | 1,86 | 1,85 | 1,85 | -0,80% | - |
| 02.03.2026 | 1,86 | 1,88 | 1,86 | 1,87 | -1,84% | - |
| 27.02.2026 | 1,92 | 1,92 | 1,86 | 1,90 | 1,60% | - |