2,630€
-1,13%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,68 | 2,68 | 2,63 | 2,65 | -0,38% | - |
| 03.07.2025 | 2,61 | 2,66 | 2,60 | 2,66 | 1,92% | - |
| 02.07.2025 | 2,58 | 2,63 | 2,57 | 2,61 | 0,77% | - |
| 01.07.2025 | 2,57 | 2,61 | 2,55 | 2,59 | 0,39% | - |
| 30.06.2025 | 2,59 | 2,62 | 2,57 | 2,58 | -0,77% | - |
| 27.06.2025 | 2,62 | 2,67 | 2,58 | 2,60 | -1,14% | - |
| 26.06.2025 | 2,64 | 2,65 | 2,61 | 2,63 | -0,75% | - |
| 25.06.2025 | 2,63 | 2,67 | 2,63 | 2,65 | 0,76% | - |
| 24.06.2025 | 2,65 | 2,65 | 2,57 | 2,63 | 0,38% | - |
| 23.06.2025 | 2,59 | 2,67 | 2,56 | 2,62 | 1,16% | - |
| 20.06.2025 | 2,59 | 2,69 | 2,57 | 2,59 | 0,00% | - |
| 19.06.2025 | 2,61 | 2,64 | 2,57 | 2,59 | -1,15% | - |
| 18.06.2025 | 2,63 | 2,63 | 2,59 | 2,62 | -0,38% | - |
| 17.06.2025 | 2,63 | 2,65 | 2,60 | 2,63 | 0,00% | - |
| 16.06.2025 | 2,58 | 2,63 | 2,57 | 2,63 | 1,54% | - |
| 13.06.2025 | 2,60 | 2,63 | 2,57 | 2,59 | -0,77% | - |
| 12.06.2025 | 2,62 | 2,63 | 2,57 | 2,61 | -0,38% | - |
| 11.06.2025 | 2,59 | 2,66 | 2,58 | 2,62 | 0,77% | - |
| 10.06.2025 | 2,57 | 2,61 | 2,55 | 2,60 | 1,17% | - |
| 09.06.2025 | 2,51 | 2,57 | 2,51 | 2,57 | 1,58% | - |
| 06.06.2025 | 2,50 | 2,54 | 2,50 | 2,53 | 1,20% | - |
| 05.06.2025 | 2,51 | 2,52 | 2,46 | 2,50 | 0,40% | - |
| 04.06.2025 | 2,49 | 2,52 | 2,47 | 2,49 | -0,40% | - |
| 03.06.2025 | 2,51 | 2,54 | 2,47 | 2,50 | -0,79% | - |
| 02.06.2025 | 2,53 | 2,55 | 2,49 | 2,52 | -0,79% | - |
| 30.05.2025 | 2,57 | 2,57 | 2,54 | 2,54 | -0,39% | - |
| 29.05.2025 | 2,68 | 2,68 | 2,53 | 2,55 | 0,00% | - |
| 28.05.2025 | 2,57 | 2,58 | 2,53 | 2,55 | -0,78% | - |
| 27.05.2025 | 2,68 | 2,68 | 2,52 | 2,57 | 0,00% | - |
| 26.05.2025 | 2,53 | 2,57 | 2,52 | 2,57 | 1,98% | - |
| 23.05.2025 | 2,53 | 2,57 | 2,51 | 2,52 | -0,79% | - |
| 22.05.2025 | 2,56 | 2,57 | 2,51 | 2,54 | -0,78% | 150,00 |
| 21.05.2025 | 2,61 | 2,63 | 2,50 | 2,56 | -1,92% | 100,00 |
| 20.05.2025 | 2,63 | 2,74 | 2,50 | 2,61 | -0,76% | - |
| 19.05.2025 | 2,65 | 2,66 | 2,58 | 2,63 | -0,75% | - |
| 16.05.2025 | 2,68 | 2,70 | 2,61 | 2,65 | -1,12% | 300,00 |
| 15.05.2025 | 2,67 | 2,69 | 2,60 | 2,68 | 0,37% | - |
| 14.05.2025 | 2,67 | 2,70 | 2,62 | 2,67 | 0,00% | - |
| 13.05.2025 | 2,69 | 2,71 | 2,61 | 2,67 | -0,74% | - |
| 12.05.2025 | 2,51 | 2,78 | 2,51 | 2,69 | 7,60% | - |
| 09.05.2025 | 2,49 | 2,58 | 2,48 | 2,50 | 0,40% | - |
| 08.05.2025 | 2,55 | 2,59 | 2,49 | 2,49 | -2,35% | - |
| 07.05.2025 | 2,54 | 2,58 | 2,46 | 2,55 | 0,39% | - |
| 06.05.2025 | 2,57 | 2,57 | 2,51 | 2,54 | -1,17% | - |
| 05.05.2025 | 2,57 | 2,57 | 2,51 | 2,57 | 0,00% | - |
| 02.05.2025 | 2,53 | 2,61 | 2,53 | 2,57 | 1,98% | 1.000,00 |
| 30.04.2025 | 2,51 | 2,54 | 2,47 | 2,52 | 0,40% | - |
| 29.04.2025 | 2,49 | 2,52 | 2,48 | 2,51 | 0,80% | - |
| 28.04.2025 | 2,49 | 2,51 | 2,44 | 2,49 | 0,00% | 1.000,00 |
| 25.04.2025 | 2,49 | 2,54 | 2,43 | 2,49 | -0,40% | - |
| 24.04.2025 | 2,51 | 2,52 | 2,46 | 2,50 | -0,40% | - |
| 23.04.2025 | 2,42 | 2,53 | 2,42 | 2,51 | 3,29% | - |
| 22.04.2025 | 2,38 | 2,43 | 2,36 | 2,43 | 2,10% | - |
| 17.04.2025 | 2,42 | 2,49 | 2,33 | 2,38 | -1,65% | - |
| 16.04.2025 | 2,52 | 2,52 | 2,33 | 2,42 | -3,20% | - |
| 15.04.2025 | 2,54 | 2,56 | 2,47 | 2,50 | -0,40% | - |
| 14.04.2025 | 2,53 | 2,55 | 2,49 | 2,51 | 0,40% | - |
| 11.04.2025 | 2,53 | 2,53 | 2,38 | 2,50 | -0,79% | - |
| 10.04.2025 | 2,65 | 2,65 | 2,46 | 2,52 | -4,91% | - |
| 09.04.2025 | 2,53 | 2,69 | 2,40 | 2,65 | 4,74% | - |
| 08.04.2025 | 2,61 | 2,69 | 2,49 | 2,53 | -3,07% | - |
| 07.04.2025 | 2,55 | 2,72 | 2,41 | 2,61 | 2,35% | 200,00 |
| 04.04.2025 | 2,65 | 2,65 | 2,50 | 2,55 | -3,77% | 600,00 |
| 03.04.2025 | 2,86 | 2,86 | 2,64 | 2,65 | -7,02% | - |
| 02.04.2025 | 2,85 | 2,87 | 2,80 | 2,85 | 0,35% | - |
| 01.04.2025 | 2,77 | 2,87 | 2,74 | 2,84 | 0,71% | - |
| 31.03.2025 | 2,80 | 2,83 | 2,75 | 2,82 | 0,36% | 600,00 |
| 28.03.2025 | 2,89 | 2,93 | 2,78 | 2,81 | -3,44% | 2,00 |
| 27.03.2025 | 2,89 | 2,95 | 2,86 | 2,91 | 0,69% | - |
| 26.03.2025 | 2,93 | 2,96 | 2,87 | 2,89 | -1,37% | - |
| 25.03.2025 | 2,90 | 2,94 | 2,89 | 2,93 | 0,69% | - |
| 24.03.2025 | 2,81 | 2,93 | 2,80 | 2,91 | 3,56% | - |
| 21.03.2025 | 2,77 | 2,90 | 2,77 | 2,81 | 1,44% | - |
| 20.03.2025 | 2,82 | 2,88 | 2,75 | 2,77 | -1,77% | - |
| 19.03.2025 | 2,74 | 2,85 | 2,74 | 2,82 | 2,55% | - |
| 18.03.2025 | 2,80 | 2,83 | 2,75 | 2,75 | -1,79% | - |
| 17.03.2025 | 2,81 | 2,82 | 2,75 | 2,80 | -0,36% | - |
| 14.03.2025 | 2,80 | 2,87 | 2,80 | 2,81 | 0,36% | - |
| 13.03.2025 | 2,83 | 2,83 | 2,76 | 2,80 | -1,06% | - |
| 12.03.2025 | 2,78 | 2,85 | 2,72 | 2,83 | -1,39% | - |
| 11.03.2025 | 2,94 | 2,94 | 2,86 | 2,87 | -2,05% | - |
| 10.03.2025 | 3,02 | 3,02 | 2,93 | 2,93 | -2,98% | - |
| 07.03.2025 | 3,04 | 3,05 | 2,93 | 3,02 | -0,66% | - |
| 06.03.2025 | 3,08 | 3,08 | 3,03 | 3,04 | -1,62% | 5.000,00 |
| 05.03.2025 | 3,07 | 3,14 | 3,02 | 3,09 | 1,98% | - |
| 04.03.2025 | 3,11 | 3,13 | 3,02 | 3,03 | -2,57% | - |
| 03.03.2025 | 3,19 | 3,19 | 3,09 | 3,11 | -1,27% | - |
| 28.02.2025 | 3,26 | 3,26 | 3,04 | 3,15 | -3,37% | - |
| 27.02.2025 | 3,22 | 3,28 | 3,22 | 3,26 | 0,93% | - |
| 26.02.2025 | 3,22 | 3,27 | 3,22 | 3,23 | 0,31% | - |
| 25.02.2025 | 3,26 | 3,26 | 3,13 | 3,22 | -1,53% | 1.000,00 |
| 24.02.2025 | 3,33 | 3,36 | 3,25 | 3,27 | -1,80% | - |
| 21.02.2025 | 3,47 | 3,48 | 3,33 | 3,33 | -4,31% | - |
| 20.02.2025 | 3,53 | 3,54 | 3,47 | 3,48 | -1,42% | - |
| 19.02.2025 | 3,53 | 3,57 | 3,45 | 3,53 | 0,28% | 8,00 |
| 18.02.2025 | 3,47 | 3,54 | 3,39 | 3,52 | 5,39% | - |
| 17.02.2025 | 3,42 | 3,48 | 3,34 | 3,34 | -3,75% | - |
| 14.02.2025 | 3,45 | 3,49 | 3,41 | 3,47 | -0,86% | - |
| 13.02.2025 | 3,49 | 3,52 | 3,37 | 3,50 | 0,29% | 1.000,00 |
| 12.02.2025 | 3,55 | 3,55 | 3,48 | 3,49 | -1,69% | - |