1,855€
-0,80%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,92 | 1,92 | 1,86 | 1,90 | 1,34% | - |
| 26.02.2026 | 1,86 | 1,87 | 1,84 | 1,87 | 2,19% | - |
| 25.02.2026 | 1,85 | 1,88 | 1,80 | 1,83 | 1,10% | - |
| 24.02.2026 | 1,84 | 1,89 | 1,81 | 1,81 | -3,98% | 2.360,00 |
| 23.02.2026 | 1,89 | 1,91 | 1,85 | 1,89 | -1,82% | - |
| 20.02.2026 | 1,92 | 1,95 | 1,90 | 1,92 | -1,54% | - |
| 19.02.2026 | 1,97 | 1,97 | 1,95 | 1,95 | -0,51% | - |
| 18.02.2026 | 1,91 | 1,97 | 1,91 | 1,96 | -0,25% | - |
| 17.02.2026 | 2,03 | 2,03 | 1,97 | 1,97 | -1,26% | - |
| 16.02.2026 | 1,95 | 2,00 | 1,95 | 1,99 | 1,02% | - |
| 13.02.2026 | 1,92 | 1,98 | 1,92 | 1,97 | 1,55% | 6,00 |
| 12.02.2026 | 2,02 | 2,03 | 1,94 | 1,94 | -8,49% | - |
| 11.02.2026 | 2,09 | 2,13 | 2,09 | 2,12 | 1,92% | - |
| 10.02.2026 | 2,07 | 2,08 | 2,05 | 2,08 | -2,80% | 2,00 |
| 09.02.2026 | 2,13 | 2,16 | 2,13 | 2,14 | -0,93% | - |
| 06.02.2026 | 2,13 | 2,16 | 2,13 | 2,16 | -0,92% | - |
| 05.02.2026 | 2,18 | 2,20 | 2,16 | 2,18 | 0,46% | - |
| 04.02.2026 | 2,16 | 2,17 | 2,09 | 2,17 | -5,24% | - |
| 03.02.2026 | 2,31 | 2,32 | 2,27 | 2,29 | 7,51% | - |
| 02.02.2026 | 2,13 | 2,13 | 2,11 | 2,13 | 1,91% | - |
| 30.01.2026 | 2,11 | 2,13 | 2,09 | 2,09 | -0,95% | - |
| 29.01.2026 | 2,13 | 2,17 | 2,11 | 2,11 | -3,65% | - |
| 28.01.2026 | 2,16 | 2,21 | 2,16 | 2,19 | 0,00% | 1.000,00 |
| 27.01.2026 | 2,18 | 2,21 | 2,14 | 2,19 | -0,45% | 2,00 |
| 26.01.2026 | 2,18 | 2,22 | 2,18 | 2,20 | -0,90% | - |
| 23.01.2026 | 2,21 | 2,24 | 2,19 | 2,22 | -0,89% | - |
| 22.01.2026 | 2,22 | 2,24 | 2,22 | 2,24 | 0,90% | - |
| 21.01.2026 | 2,24 | 2,24 | 2,22 | 2,22 | -4,31% | - |
| 20.01.2026 | 2,37 | 2,37 | 2,27 | 2,32 | 2,20% | - |
| 19.01.2026 | 2,38 | 2,38 | 2,27 | 2,27 | -12,02% | - |
| 16.01.2026 | 2,55 | 2,60 | 2,55 | 2,58 | 0,39% | - |
| 15.01.2026 | 2,58 | 2,58 | 2,56 | 2,57 | 4,05% | - |
| 14.01.2026 | 2,51 | 2,51 | 2,46 | 2,47 | -1,20% | - |
| 13.01.2026 | 2,51 | 2,52 | 2,50 | 2,50 | 0,81% | - |
| 12.01.2026 | 2,51 | 2,51 | 2,46 | 2,48 | -1,20% | - |
| 09.01.2026 | 2,49 | 2,52 | 2,49 | 2,51 | 0,40% | - |
| 08.01.2026 | 2,51 | 2,51 | 2,48 | 2,50 | -0,40% | - |
| 07.01.2026 | 2,47 | 2,51 | 2,47 | 2,51 | 2,45% | - |
| 06.01.2026 | 2,45 | 2,46 | 2,45 | 2,45 | -2,78% | - |
| 05.01.2026 | 2,49 | 2,52 | 2,49 | 2,52 | 2,86% | - |
| 02.01.2026 | 2,45 | 2,50 | 2,45 | 2,45 | 0,00% | - |
| 30.12.2025 | 2,45 | 2,46 | 2,44 | 2,45 | -1,21% | - |
| 29.12.2025 | 2,50 | 2,50 | 2,48 | 2,48 | -3,50% | - |
| 23.12.2025 | 2,56 | 2,58 | 2,54 | 2,57 | -1,91% | - |
| 22.12.2025 | 2,63 | 2,63 | 2,55 | 2,62 | 7,38% | - |
| 19.12.2025 | 2,43 | 2,44 | 2,39 | 2,44 | 0,41% | - |
| 18.12.2025 | 2,41 | 2,44 | 2,41 | 2,43 | 1,25% | - |
| 17.12.2025 | 2,44 | 2,44 | 2,38 | 2,40 | 0,84% | - |
| 16.12.2025 | 2,41 | 2,41 | 2,37 | 2,38 | -0,83% | - |
| 15.12.2025 | 2,37 | 2,40 | 2,37 | 2,40 | 0,42% | - |
| 12.12.2025 | 2,41 | 2,42 | 2,39 | 2,39 | -2,85% | - |
| 11.12.2025 | 2,47 | 2,48 | 2,46 | 2,46 | 0,82% | - |
| 10.12.2025 | 2,46 | 2,48 | 2,42 | 2,44 | 0,41% | - |
| 09.12.2025 | 2,43 | 2,43 | 2,41 | 2,43 | 1,25% | - |
| 08.12.2025 | 2,44 | 2,44 | 2,40 | 2,40 | 0,00% | 2,00 |
| 05.12.2025 | 2,41 | 2,43 | 2,37 | 2,40 | 1,27% | - |
| 04.12.2025 | 2,39 | 2,39 | 2,34 | 2,37 | 0,00% | - |
| 03.12.2025 | 2,35 | 2,39 | 2,35 | 2,37 | 0,85% | - |
| 02.12.2025 | 2,34 | 2,35 | 2,33 | 2,35 | -1,67% | - |
| 01.12.2025 | 2,36 | 2,39 | 2,33 | 2,39 | 2,14% | - |
| 28.11.2025 | 2,31 | 2,37 | 2,31 | 2,34 | 1,30% | - |
| 27.11.2025 | 2,31 | 2,32 | 2,30 | 2,31 | -1,70% | - |
| 26.11.2025 | 2,33 | 2,35 | 2,33 | 2,35 | 0,00% | - |
| 25.11.2025 | 2,33 | 2,35 | 2,32 | 2,35 | 0,00% | - |
| 24.11.2025 | 2,33 | 2,36 | 2,33 | 2,35 | 1,73% | - |
| 21.11.2025 | 2,32 | 2,34 | 2,31 | 2,31 | -2,12% | - |
| 20.11.2025 | 2,33 | 2,36 | 2,33 | 2,36 | 3,96% | - |
| 19.11.2025 | 2,27 | 2,33 | 2,26 | 2,27 | 0,00% | - |
| 18.11.2025 | 2,27 | 2,30 | 2,24 | 2,27 | 0,89% | - |
| 17.11.2025 | 2,26 | 2,26 | 2,25 | 2,25 | 0,00% | - |
| 14.11.2025 | 2,29 | 2,30 | 2,25 | 2,25 | -3,02% | - |
| 13.11.2025 | 2,30 | 2,32 | 2,30 | 2,32 | -0,85% | - |
| 12.11.2025 | 2,29 | 2,34 | 2,29 | 2,34 | 2,18% | - |
| 11.11.2025 | 2,27 | 2,29 | 2,25 | 2,29 | 0,00% | - |
| 10.11.2025 | 2,26 | 2,30 | 2,26 | 2,29 | 3,62% | - |
| 07.11.2025 | 2,27 | 2,27 | 2,21 | 2,21 | -2,64% | - |
| 06.11.2025 | 2,29 | 2,32 | 2,26 | 2,27 | 1,34% | - |
| 05.11.2025 | 2,25 | 2,25 | 2,24 | 2,24 | -1,32% | - |
| 04.11.2025 | 2,24 | 2,29 | 2,24 | 2,27 | -1,30% | - |
| 03.11.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 0,00% | - |
| 31.10.2025 | 2,30 | 2,34 | 2,27 | 2,30 | 0,44% | - |
| 30.10.2025 | 2,30 | 2,31 | 2,27 | 2,29 | -0,87% | - |
| 29.10.2025 | 2,30 | 2,31 | 2,29 | 2,31 | 0,43% | - |
| 28.10.2025 | 2,29 | 2,31 | 2,29 | 2,30 | -1,71% | - |
| 27.10.2025 | 2,31 | 2,34 | 2,31 | 2,34 | 1,30% | - |
| 24.10.2025 | 2,35 | 2,35 | 2,31 | 2,31 | -0,86% | - |
| 23.10.2025 | 2,37 | 2,37 | 2,32 | 2,33 | 2,19% | - |
| 21.10.2025 | 2,26 | 2,28 | 2,26 | 2,28 | 0,88% | - |
| 20.10.2025 | 2,28 | 2,29 | 2,24 | 2,26 | 1,80% | - |
| 17.10.2025 | 2,23 | 2,23 | 2,22 | 2,22 | -7,11% | - |
| 16.10.2025 | 2,35 | 2,40 | 2,35 | 2,39 | 1,27% | - |
| 15.10.2025 | 2,37 | 2,37 | 2,36 | 2,36 | 0,43% | - |
| 14.10.2025 | 2,31 | 2,36 | 2,31 | 2,35 | 3,07% | - |
| 13.10.2025 | 2,31 | 2,31 | 2,28 | 2,28 | -3,80% | - |
| 10.10.2025 | 2,38 | 2,39 | 2,37 | 2,37 | 2,60% | - |
| 09.10.2025 | 2,29 | 2,31 | 2,29 | 2,31 | 2,21% | - |
| 08.10.2025 | 2,27 | 2,33 | 2,26 | 2,26 | -0,88% | - |
| 07.10.2025 | 2,27 | 2,29 | 2,27 | 2,28 | 0,44% | - |
| 06.10.2025 | 2,24 | 2,27 | 2,23 | 2,27 | 1,79% | - |
| 03.10.2025 | 2,24 | 2,25 | 2,21 | 2,23 | -0,45% | - |