1,213$
1,06%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2025 | 1,20 | 1,21 | 1,15 | 1,20 | 2,56% | 7.061.526,00 |
| 12.09.2025 | 1,26 | 1,26 | 1,16 | 1,17 | -7,14% | 9.677.189,00 |
| 11.09.2025 | 1,23 | 1,27 | 1,23 | 1,26 | 3,28% | 6.100.979,00 |
| 10.09.2025 | 1,31 | 1,31 | 1,21 | 1,22 | -6,87% | 6.669.199,00 |
| 09.09.2025 | 1,25 | 1,32 | 1,23 | 1,31 | 4,38% | 3.952.326,00 |
| 08.09.2025 | 1,27 | 1,29 | 1,24 | 1,26 | -1,18% | 2.416.896,00 |
| 05.09.2025 | 1,26 | 1,28 | 1,22 | 1,27 | 2,42% | 3.799.099,00 |
| 04.09.2025 | 1,27 | 1,29 | 1,20 | 1,24 | -1,59% | 5.793.862,00 |
| 03.09.2025 | 1,26 | 1,33 | 1,26 | 1,26 | -1,56% | 2.966.048,00 |
| 02.09.2025 | 1,30 | 1,31 | 1,26 | 1,28 | -2,29% | 3.669.610,00 |
| 29.08.2025 | 1,34 | 1,35 | 1,30 | 1,31 | -1,50% | 3.266.421,00 |
| 28.08.2025 | 1,33 | 1,35 | 1,31 | 1,33 | 0,00% | 2.680.446,00 |
| 27.08.2025 | 1,31 | 1,34 | 1,29 | 1,33 | 0,76% | 3.433.976,00 |
| 26.08.2025 | 1,33 | 1,35 | 1,29 | 1,32 | 0,00% | 2.990.179,00 |
| 25.08.2025 | 1,36 | 1,38 | 1,32 | 1,32 | -4,35% | 4.089.966,00 |
| 22.08.2025 | 1,26 | 1,40 | 1,26 | 1,38 | 9,52% | 7.240.855,00 |
| 21.08.2025 | 1,25 | 1,33 | 1,25 | 1,26 | -0,79% | 5.578.812,00 |
| 20.08.2025 | 1,30 | 1,31 | 1,25 | 1,27 | -2,31% | 3.859.830,00 |
| 19.08.2025 | 1,33 | 1,35 | 1,25 | 1,30 | -2,26% | 6.299.401,00 |
| 18.08.2025 | 1,31 | 1,34 | 1,29 | 1,33 | 1,53% | 5.506.204,00 |
| 15.08.2025 | 1,22 | 1,35 | 1,21 | 1,31 | 6,50% | 8.101.283,00 |
| 14.08.2025 | 1,32 | 1,35 | 1,22 | 1,23 | -3,91% | 13.608.224,00 |
| 13.08.2025 | 1,24 | 1,36 | 1,24 | 1,28 | 5,79% | 22.881.917,00 |
| 12.08.2025 | 1,27 | 1,29 | 1,19 | 1,21 | -3,59% | 10.642.017,00 |
| 11.08.2025 | 1,36 | 1,38 | 1,23 | 1,26 | -7,04% | 8.601.551,00 |
| 08.08.2025 | 1,45 | 1,51 | 1,29 | 1,35 | 7,14% | 10.437.157,00 |
| 07.08.2025 | 1,39 | 1,42 | 1,25 | 1,26 | -8,70% | 8.317.705,00 |
| 06.08.2025 | 1,41 | 1,41 | 1,35 | 1,38 | -2,82% | 4.237.390,00 |
| 05.08.2025 | 1,38 | 1,44 | 1,36 | 1,42 | 2,16% | 4.662.993,00 |
| 04.08.2025 | 1,34 | 1,41 | 1,29 | 1,39 | 4,51% | 6.460.380,00 |
| 01.08.2025 | 1,37 | 1,42 | 1,30 | 1,33 | -3,27% | 7.374.543,00 |
| 31.07.2025 | 1,46 | 1,53 | 1,36 | 1,38 | -7,72% | 8.662.724,00 |
| 30.07.2025 | 1,55 | 1,60 | 1,46 | 1,49 | -3,56% | 5.667.807,00 |
| 29.07.2025 | 1,63 | 1,64 | 1,51 | 1,55 | -5,79% | 8.019.040,00 |
| 28.07.2025 | 1,55 | 1,69 | 1,54 | 1,64 | 6,49% | 7.765.195,00 |
| 25.07.2025 | 1,54 | 1,58 | 1,50 | 1,54 | 0,00% | 4.631.920,00 |
| 24.07.2025 | 1,67 | 1,70 | 1,52 | 1,54 | -8,88% | 5.969.973,00 |
| 23.07.2025 | 1,65 | 1,76 | 1,64 | 1,69 | 4,32% | 13.445.168,00 |
| 22.07.2025 | 1,46 | 1,63 | 1,45 | 1,62 | 11,72% | 11.632.063,00 |
| 21.07.2025 | 1,38 | 1,53 | 1,36 | 1,45 | 5,84% | 9.766.867,00 |
| 18.07.2025 | 1,44 | 1,44 | 1,35 | 1,37 | -1,44% | 4.393.067,00 |
| 17.07.2025 | 1,51 | 1,52 | 1,36 | 1,39 | -6,71% | 9.991.960,00 |
| 16.07.2025 | 1,47 | 1,62 | 1,43 | 1,49 | 3,47% | 13.460.757,00 |
| 15.07.2025 | 1,47 | 1,53 | 1,43 | 1,44 | -1,37% | 6.024.559,00 |
| 14.07.2025 | 1,45 | 1,47 | 1,42 | 1,46 | -0,68% | 3.710.377,00 |
| 11.07.2025 | 1,47 | 1,51 | 1,45 | 1,47 | -2,00% | 4.350.963,00 |
| 10.07.2025 | 1,51 | 1,53 | 1,45 | 1,50 | 1,35% | 7.701.593,00 |
| 09.07.2025 | 1,50 | 1,50 | 1,41 | 1,48 | -1,33% | 5.948.385,00 |
| 08.07.2025 | 1,50 | 1,50 | 1,45 | 1,50 | 2,04% | 3.583.928,00 |
| 07.07.2025 | 1,56 | 1,57 | 1,44 | 1,47 | -8,13% | 7.133.069,00 |
| 03.07.2025 | 1,45 | 1,64 | 1,45 | 1,60 | 7,38% | 13.771.486,00 |
| 02.07.2025 | 1,31 | 1,50 | 1,29 | 1,49 | 15,50% | 13.280.349,00 |
| 01.07.2025 | 1,25 | 1,31 | 1,20 | 1,29 | 4,45% | 17.740.564,00 |
| 30.06.2025 | 1,30 | 1,33 | 1,23 | 1,24 | -4,26% | 11.693.176,00 |
| 27.06.2025 | 1,29 | 1,35 | 1,26 | 1,29 | 0,00% | 13.881.543,00 |
| 26.06.2025 | 1,20 | 1,29 | 1,19 | 1,29 | 5,74% | 12.584.086,00 |
| 25.06.2025 | 1,18 | 1,24 | 1,14 | 1,22 | 1,67% | 11.870.223,00 |
| 24.06.2025 | 1,20 | 1,22 | 1,18 | 1,20 | 0,84% | 6.404.799,00 |
| 23.06.2025 | 1,24 | 1,27 | 1,16 | 1,19 | -6,30% | 8.057.136,00 |
| 20.06.2025 | 1,33 | 1,34 | 1,23 | 1,27 | -3,05% | 11.572.877,00 |
| 18.06.2025 | 1,32 | 1,34 | 1,25 | 1,31 | 0,77% | 9.814.965,00 |
| 17.06.2025 | 1,36 | 1,38 | 1,28 | 1,30 | -5,80% | 9.680.985,00 |
| 16.06.2025 | 1,19 | 1,40 | 1,16 | 1,38 | 15,00% | 16.678.632,00 |
| 13.06.2025 | 1,15 | 1,22 | 1,13 | 1,20 | 1,69% | 7.314.558,00 |
| 12.06.2025 | 1,15 | 1,18 | 1,12 | 1,18 | 1,72% | 6.040.408,00 |
| 11.06.2025 | 1,20 | 1,22 | 1,13 | 1,16 | 0,00% | 8.736.217,00 |
| 10.06.2025 | 1,20 | 1,28 | 1,14 | 1,16 | -3,33% | 11.039.640,00 |
| 09.06.2025 | 1,15 | 1,21 | 1,09 | 1,20 | 5,26% | 11.233.400,00 |
| 06.06.2025 | 1,01 | 1,15 | 1,01 | 1,14 | 14,00% | 12.923.826,00 |
| 05.06.2025 | 1,01 | 1,04 | 0,99 | 1,00 | -2,91% | 6.247.182,00 |
| 04.06.2025 | 1,06 | 1,10 | 1,01 | 1,03 | -1,90% | 4.852.399,00 |
| 03.06.2025 | 0,98 | 1,09 | 0,97 | 1,05 | 6,32% | 5.637.906,00 |
| 02.06.2025 | 0,98 | 1,03 | 0,96 | 0,99 | 2,45% | 5.964.317,00 |
| 30.05.2025 | 1,03 | 1,04 | 0,96 | 0,96 | -7,31% | 11.546.171,00 |
| 29.05.2025 | 1,12 | 1,15 | 1,03 | 1,04 | -5,45% | 10.362.396,00 |
| 28.05.2025 | 0,91 | 1,14 | 0,85 | 1,10 | 20,85% | 24.860.733,00 |
| 27.05.2025 | 0,94 | 0,96 | 0,91 | 0,91 | -1,26% | 14.515.971,00 |
| 23.05.2025 | 0,92 | 0,96 | 0,91 | 0,92 | -2,09% | 7.385.720,00 |
| 22.05.2025 | 0,97 | 1,00 | 0,91 | 0,94 | -4,05% | 12.092.221,00 |
| 21.05.2025 | 1,01 | 1,02 | 0,97 | 0,98 | -3,80% | 8.040.729,00 |
| 20.05.2025 | 1,02 | 1,06 | 0,99 | 1,02 | 0,00% | 5.519.671,00 |
| 19.05.2025 | 1,03 | 1,06 | 1,00 | 1,02 | -1,45% | 4.190.505,00 |
| 16.05.2025 | 1,05 | 1,06 | 0,95 | 1,04 | -2,82% | 15.386.670,00 |
| 15.05.2025 | 1,10 | 1,10 | 1,04 | 1,07 | -3,18% | 10.917.218,00 |
| 14.05.2025 | 1,15 | 1,15 | 1,10 | 1,10 | -4,35% | 7.839.826,00 |
| 13.05.2025 | 1,12 | 1,15 | 1,10 | 1,15 | 4,55% | 8.180.779,00 |
| 12.05.2025 | 1,17 | 1,18 | 1,08 | 1,10 | -1,79% | 13.855.513,00 |
| 09.05.2025 | 1,19 | 1,20 | 1,09 | 1,12 | -6,67% | 8.608.303,00 |
| 08.05.2025 | 1,15 | 1,23 | 1,13 | 1,20 | 6,19% | 10.360.007,00 |
| 07.05.2025 | 1,12 | 1,13 | 1,08 | 1,13 | 2,73% | 6.229.886,00 |
| 06.05.2025 | 1,10 | 1,13 | 1,08 | 1,10 | -0,90% | 6.341.916,00 |
| 05.05.2025 | 1,13 | 1,14 | 1,09 | 1,11 | -1,77% | 5.261.052,00 |
| 02.05.2025 | 1,12 | 1,16 | 1,11 | 1,13 | 1,80% | 5.913.154,00 |
| 01.05.2025 | 1,12 | 1,14 | 1,09 | 1,11 | 0,00% | 4.092.623,00 |
| 30.04.2025 | 1,10 | 1,12 | 1,06 | 1,11 | 0,00% | 4.608.978,00 |
| 29.04.2025 | 1,13 | 1,14 | 1,10 | 1,11 | -1,77% | 5.459.444,00 |
| 28.04.2025 | 1,10 | 1,15 | 1,09 | 1,13 | 3,67% | 7.844.794,00 |
| 25.04.2025 | 1,14 | 1,15 | 1,07 | 1,09 | -4,39% | 9.759.602,00 |
| 24.04.2025 | 1,18 | 1,19 | 1,13 | 1,14 | -2,56% | 6.839.195,00 |
| 23.04.2025 | 1,22 | 1,25 | 1,15 | 1,17 | 0,00% | 7.490.771,00 |