1,636$
9,80%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,52 | 1,67 | 1,51 | 1,67 | 11,75% | - |
| 08.07.2026 | 1,52 | 1,54 | 1,48 | 1,49 | -4,79% | 4.142.714,00 |
| 07.07.2026 | 1,66 | 1,67 | 1,54 | 1,57 | -5,72% | 3.669.266,00 |
| 06.07.2026 | 1,67 | 1,72 | 1,61 | 1,66 | -1,19% | 3.892.813,00 |
| 02.07.2026 | 1,73 | 1,84 | 1,67 | 1,68 | -3,45% | 5.375.171,00 |
| 01.07.2026 | 1,67 | 1,81 | 1,66 | 1,74 | 4,19% | 5.002.429,00 |
| 30.06.2026 | 1,73 | 1,75 | 1,61 | 1,67 | -3,75% | 6.885.072,00 |
| 29.06.2026 | 1,67 | 1,78 | 1,66 | 1,74 | 5,15% | 8.339.317,00 |
| 26.06.2026 | 1,58 | 1,71 | 1,56 | 1,65 | 3,12% | 19.180.262,00 |
| 25.06.2026 | 1,44 | 1,68 | 1,43 | 1,60 | 11,11% | 10.585.384,00 |
| 24.06.2026 | 1,31 | 1,48 | 1,31 | 1,44 | 9,92% | 6.200.663,00 |
| 23.06.2026 | 1,30 | 1,37 | 1,30 | 1,31 | -0,76% | 4.911.227,00 |
| 22.06.2026 | 1,38 | 1,41 | 1,32 | 1,32 | -4,39% | 4.545.818,00 |
| 19.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,38% | - |
| 18.06.2026 | 1,36 | 1,43 | 1,36 | 1,40 | 3,70% | 4.318.168,00 |
| 17.06.2026 | 1,35 | 1,45 | 1,34 | 1,35 | 0,37% | 4.798.086,00 |
| 16.06.2026 | 1,33 | 1,40 | 1,32 | 1,35 | 2,28% | 3.742.765,00 |
| 15.06.2026 | 1,34 | 1,39 | 1,31 | 1,32 | 0,38% | 5.298.162,00 |
| 12.06.2026 | 1,34 | 1,39 | 1,30 | 1,31 | -3,68% | 4.981.024,00 |
| 11.06.2026 | 1,35 | 1,37 | 1,31 | 1,36 | -0,73% | 5.069.275,00 |
| 10.06.2026 | 1,38 | 1,44 | 1,36 | 1,37 | 0,00% | 5.224.296,00 |
| 09.06.2026 | 1,40 | 1,44 | 1,31 | 1,37 | -0,36% | 3.834.133,00 |
| 08.06.2026 | 1,49 | 1,49 | 1,35 | 1,38 | -5,17% | 4.225.737,00 |
| 05.06.2026 | 1,60 | 1,62 | 1,39 | 1,45 | -10,49% | 6.483.684,00 |
| 04.06.2026 | 1,61 | 1,77 | 1,58 | 1,62 | 1,57% | 7.876.095,00 |
| 03.06.2026 | 1,57 | 1,60 | 1,49 | 1,60 | 0,95% | 6.842.352,00 |
| 02.06.2026 | 1,55 | 1,63 | 1,52 | 1,58 | 0,00% | 7.936.394,00 |
| 01.06.2026 | 1,45 | 1,62 | 1,44 | 1,58 | 6,04% | 8.207.767,00 |
| 29.05.2026 | 1,47 | 1,53 | 1,42 | 1,49 | 1,36% | 7.012.525,00 |
| 28.05.2026 | 1,30 | 1,48 | 1,29 | 1,47 | 13,08% | 9.354.394,00 |
| 27.05.2026 | 1,26 | 1,31 | 1,25 | 1,30 | 2,77% | 3.474.283,00 |
| 26.05.2026 | 1,24 | 1,28 | 1,19 | 1,27 | 3,69% | 6.286.898,00 |
| 22.05.2026 | 1,24 | 1,29 | 1,21 | 1,22 | -2,79% | 4.637.740,00 |
| 21.05.2026 | 1,18 | 1,27 | 1,17 | 1,26 | 5,46% | 3.981.227,00 |
| 20.05.2026 | 1,16 | 1,20 | 1,14 | 1,19 | 3,48% | 3.750.056,00 |
| 19.05.2026 | 1,16 | 1,19 | 1,12 | 1,15 | 0,00% | 5.193.567,00 |
| 18.05.2026 | 1,13 | 1,20 | 1,09 | 1,15 | 2,68% | 7.884.768,00 |
| 15.05.2026 | 1,21 | 1,21 | 1,12 | 1,12 | -7,84% | 9.318.967,00 |
| 14.05.2026 | 1,27 | 1,30 | 1,20 | 1,22 | -4,68% | 9.559.434,00 |
| 13.05.2026 | 1,28 | 1,32 | 1,25 | 1,28 | -0,78% | 4.997.868,00 |
| 12.05.2026 | 1,35 | 1,36 | 1,28 | 1,29 | -5,17% | 6.861.425,00 |
| 11.05.2026 | 1,42 | 1,45 | 1,35 | 1,36 | -3,90% | 4.670.154,00 |
| 08.05.2026 | 1,52 | 1,52 | 1,35 | 1,41 | -14,55% | 9.870.271,00 |
| 07.05.2026 | 1,70 | 1,76 | 1,63 | 1,65 | -4,07% | 6.321.819,00 |
| 06.05.2026 | 1,58 | 1,73 | 1,58 | 1,72 | 9,55% | 7.522.721,00 |
| 05.05.2026 | 1,55 | 1,58 | 1,50 | 1,57 | 1,29% | 5.805.954,00 |
| 04.05.2026 | 1,59 | 1,62 | 1,53 | 1,55 | -3,13% | 3.604.934,00 |
| 01.05.2026 | 1,59 | 1,62 | 1,53 | 1,60 | 0,63% | 5.002.572,00 |
| 30.04.2026 | 1,48 | 1,60 | 1,48 | 1,59 | 8,16% | 4.962.100,00 |
| 29.04.2026 | 1,56 | 1,56 | 1,42 | 1,47 | -6,96% | 5.892.336,00 |
| 28.04.2026 | 1,56 | 1,59 | 1,53 | 1,58 | -0,63% | 3.981.361,00 |
| 27.04.2026 | 1,54 | 1,68 | 1,53 | 1,59 | 1,92% | 7.248.173,00 |
| 24.04.2026 | 1,55 | 1,63 | 1,52 | 1,56 | -1,27% | 11.370.536,00 |
| 23.04.2026 | 1,68 | 1,69 | 1,55 | 1,58 | -7,60% | 9.691.320,00 |
| 22.04.2026 | 1,76 | 1,77 | 1,67 | 1,71 | -1,16% | 4.714.440,00 |
| 21.04.2026 | 1,74 | 1,80 | 1,67 | 1,73 | 0,00% | 8.036.437,00 |
| 20.04.2026 | 1,65 | 1,75 | 1,64 | 1,73 | 2,37% | 4.202.599,00 |
| 17.04.2026 | 1,70 | 1,75 | 1,66 | 1,69 | 4,00% | 8.531.515,00 |
| 16.04.2026 | 1,63 | 1,65 | 1,54 | 1,63 | 1,56% | 5.346.943,00 |
| 15.04.2026 | 1,52 | 1,64 | 1,52 | 1,60 | 1,91% | 4.352.036,00 |
| 14.04.2026 | 1,47 | 1,59 | 1,47 | 1,57 | 7,53% | 6.339.662,00 |
| 13.04.2026 | 1,33 | 1,46 | 1,33 | 1,46 | 8,96% | 4.765.842,00 |
| 10.04.2026 | 1,37 | 1,38 | 1,31 | 1,34 | -0,74% | 3.593.928,00 |
| 09.04.2026 | 1,47 | 1,47 | 1,35 | 1,35 | -8,16% | 5.580.315,00 |
| 08.04.2026 | 1,54 | 1,59 | 1,43 | 1,47 | 1,73% | 5.310.447,00 |
| 07.04.2026 | 1,38 | 1,47 | 1,36 | 1,45 | 1,76% | 4.274.928,00 |
| 06.04.2026 | 1,33 | 1,45 | 1,33 | 1,42 | 5,97% | 6.405.003,00 |
| 02.04.2026 | 1,30 | 1,36 | 1,28 | 1,34 | -0,74% | 6.492.594,00 |
| 01.04.2026 | 1,36 | 1,40 | 1,34 | 1,35 | 2,27% | 8.212.229,00 |
| 31.03.2026 | 1,27 | 1,34 | 1,27 | 1,32 | 4,76% | 9.644.220,00 |
| 30.03.2026 | 1,26 | 1,27 | 1,24 | 1,26 | 0,00% | 9.442.785,00 |
| 27.03.2026 | 1,34 | 1,35 | 1,23 | 1,26 | -6,67% | 8.686.680,00 |
| 26.03.2026 | 1,37 | 1,40 | 1,33 | 1,35 | -2,88% | 4.665.285,00 |
| 25.03.2026 | 1,41 | 1,45 | 1,37 | 1,39 | 0,00% | 2.942.099,00 |
| 24.03.2026 | 1,38 | 1,43 | 1,35 | 1,39 | 0,00% | 4.076.467,00 |
| 23.03.2026 | 1,35 | 1,42 | 1,35 | 1,39 | 4,51% | 4.608.610,00 |
| 20.03.2026 | 1,39 | 1,40 | 1,32 | 1,33 | -5,00% | 5.469.313,00 |
| 19.03.2026 | 1,30 | 1,43 | 1,28 | 1,40 | 5,26% | 4.465.453,00 |
| 18.03.2026 | 1,37 | 1,41 | 1,32 | 1,33 | -3,62% | 4.557.479,00 |
| 17.03.2026 | 1,37 | 1,43 | 1,36 | 1,38 | 1,47% | 3.050.504,00 |
| 16.03.2026 | 1,36 | 1,40 | 1,34 | 1,36 | 2,26% | 3.985.573,00 |
| 13.03.2026 | 1,30 | 1,39 | 1,29 | 1,33 | 4,72% | 5.082.347,00 |
| 12.03.2026 | 1,30 | 1,32 | 1,25 | 1,27 | -5,93% | 6.592.631,00 |
| 11.03.2026 | 1,38 | 1,41 | 1,34 | 1,35 | -1,46% | 4.759.583,00 |
| 10.03.2026 | 1,43 | 1,46 | 1,35 | 1,37 | -1,44% | 6.118.745,00 |
| 09.03.2026 | 1,35 | 1,39 | 1,32 | 1,39 | 0,72% | 6.249.082,00 |
| 06.03.2026 | 1,46 | 1,47 | 1,36 | 1,38 | -9,21% | 8.817.489,00 |
| 05.03.2026 | 1,55 | 1,57 | 1,50 | 1,52 | -2,56% | 4.594.157,00 |
| 04.03.2026 | 1,57 | 1,65 | 1,55 | 1,56 | 2,63% | 5.138.015,00 |
| 03.03.2026 | 1,57 | 1,57 | 1,49 | 1,52 | -6,17% | 9.413.299,00 |
| 02.03.2026 | 1,61 | 1,68 | 1,56 | 1,62 | -3,57% | 6.952.210,00 |
| 27.02.2026 | 1,74 | 1,75 | 1,65 | 1,68 | -5,62% | 5.283.300,00 |
| 26.02.2026 | 1,64 | 1,80 | 1,63 | 1,78 | 9,20% | 4.664.416,00 |
| 25.02.2026 | 1,68 | 1,71 | 1,62 | 1,63 | -1,81% | 4.088.606,00 |
| 24.02.2026 | 1,58 | 1,70 | 1,58 | 1,66 | 5,06% | 3.885.462,00 |
| 23.02.2026 | 1,61 | 1,65 | 1,54 | 1,58 | -1,86% | 6.562.213,00 |
| 20.02.2026 | 1,66 | 1,67 | 1,57 | 1,61 | -4,17% | 4.342.005,00 |
| 19.02.2026 | 1,61 | 1,71 | 1,58 | 1,68 | 3,07% | 4.311.519,00 |
| 18.02.2026 | 1,59 | 1,71 | 1,54 | 1,63 | 3,16% | 7.654.931,00 |
| 17.02.2026 | 1,68 | 1,69 | 1,51 | 1,58 | -7,60% | 11.703.353,00 |