1,735$
-11,46%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1,96 | 1,96 | 1,70 | 1,73 | -11,73% | 10.434.673,00 |
| 15.10.2026 | 1,94 | 2,00 | 1,86 | 1,96 | -1,26% | 12.620.912,00 |
| 14.10.2026 | 2,00 | 2,08 | 1,95 | 1,99 | -3,41% | 9.205.009,00 |
| 13.10.2026 | 2,07 | 2,14 | 1,99 | 2,06 | -2,61% | 12.286.886,00 |
| 12.10.2026 | 2,24 | 2,29 | 2,01 | 2,11 | -9,44% | 12.083.875,00 |
| 09.10.2026 | 2,36 | 2,47 | 2,21 | 2,33 | 1,64% | 12.816.164,00 |
| 08.10.2026 | 2,63 | 2,69 | 2,22 | 2,29 | -15,72% | 24.140.572,00 |
| 07.10.2026 | 2,62 | 2,74 | 2,50 | 2,72 | 0,55% | 20.366.653,00 |
| 06.10.2026 | 3,02 | 3,44 | 2,43 | 2,71 | -6,08% | 47.107.484,00 |
| 05.10.2026 | 2,53 | 2,92 | 2,51 | 2,88 | 13,39% | 26.246.978,00 |
| 02.10.2026 | 2,50 | 2,65 | 2,44 | 2,54 | 1,40% | 26.011.242,00 |
| 01.10.2026 | 2,34 | 2,56 | 2,32 | 2,51 | 5,70% | 35.866.101,00 |
| 30.09.2026 | 1,84 | 2,46 | 1,84 | 2,37 | 29,16% | 80.386.307,00 |
| 29.09.2026 | 1,68 | 1,85 | 1,63 | 1,84 | 6,69% | 17.423.893,00 |
| 28.09.2026 | 1,60 | 1,80 | 1,59 | 1,72 | 6,17% | 21.281.906,00 |
| 25.09.2026 | 1,57 | 1,63 | 1,52 | 1,62 | 2,53% | 11.367.889,00 |
| 24.09.2026 | 1,40 | 1,59 | 1,38 | 1,58 | 12,86% | 11.100.917,00 |
| 23.09.2026 | 1,45 | 1,47 | 1,39 | 1,40 | -5,08% | 5.257.416,00 |
| 22.09.2026 | 1,38 | 1,48 | 1,36 | 1,48 | 8,06% | 7.848.551,00 |
| 21.09.2026 | 1,37 | 1,40 | 1,34 | 1,37 | -0,36% | 6.127.040,00 |
| 18.09.2026 | 1,38 | 1,40 | 1,34 | 1,37 | -0,72% | 4.959.562,00 |
| 17.09.2026 | 1,37 | 1,43 | 1,36 | 1,38 | 2,99% | 6.228.872,00 |
| 16.09.2026 | 1,34 | 1,40 | 1,32 | 1,34 | -0,37% | 5.319.722,00 |
| 15.09.2026 | 1,36 | 1,41 | 1,34 | 1,35 | -0,37% | 5.595.156,00 |
| 14.09.2026 | 1,28 | 1,38 | 1,28 | 1,35 | 3,85% | 4.719.790,00 |
| 11.09.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 2,36% | 3.733.941,00 |
| 10.09.2026 | 1,26 | 1,31 | 1,25 | 1,27 | -1,55% | 4.707.775,00 |
| 09.09.2026 | 1,31 | 1,34 | 1,26 | 1,29 | -2,27% | 4.157.954,00 |
| 08.09.2026 | 1,34 | 1,36 | 1,30 | 1,32 | -2,22% | 3.988.702,00 |
| 04.09.2026 | 1,30 | 1,35 | 1,29 | 1,35 | 4,25% | 2.764.523,00 |
| 03.09.2026 | 1,33 | 1,35 | 1,28 | 1,30 | -1,89% | 5.151.172,00 |
| 02.09.2026 | 1,29 | 1,34 | 1,28 | 1,32 | 3,13% | 5.938.826,00 |
| 01.09.2026 | 1,33 | 1,34 | 1,28 | 1,28 | -5,54% | 6.036.619,00 |
| 31.08.2026 | 1,40 | 1,44 | 1,33 | 1,36 | -3,21% | 6.083.174,00 |
| 28.08.2026 | 1,52 | 1,55 | 1,39 | 1,40 | -9,68% | 5.228.724,00 |
| 27.08.2026 | 1,54 | 1,60 | 1,51 | 1,55 | -0,64% | 6.739.681,00 |
| 26.08.2026 | 1,52 | 1,61 | 1,47 | 1,56 | 2,63% | 7.859.558,00 |
| 25.08.2026 | 1,33 | 1,53 | 1,31 | 1,52 | 18,75% | 15.961.511,00 |
| 24.08.2026 | 1,35 | 1,35 | 1,26 | 1,28 | -5,19% | 5.584.759,00 |
| 21.08.2026 | 1,24 | 1,38 | 1,22 | 1,35 | 10,20% | 7.123.604,00 |
| 20.08.2026 | 1,26 | 1,32 | 1,22 | 1,23 | -3,02% | 4.761.742,00 |
| 19.08.2026 | 1,20 | 1,31 | 1,20 | 1,26 | 10,81% | 10.910.170,00 |
| 18.08.2026 | 1,19 | 1,21 | 1,12 | 1,14 | -5,00% | 4.817.953,00 |
| 17.08.2026 | 1,15 | 1,23 | 1,13 | 1,20 | 4,35% | 6.123.792,00 |
| 14.08.2026 | 1,15 | 1,18 | 1,13 | 1,15 | -0,43% | 3.933.012,00 |
| 13.08.2026 | 1,13 | 1,18 | 1,10 | 1,16 | 3,13% | 6.345.509,00 |
| 12.08.2026 | 1,15 | 1,16 | 1,07 | 1,12 | -2,18% | 13.295.179,00 |
| 11.08.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -0,43% | 6.116.721,00 |
| 10.08.2026 | 1,16 | 1,19 | 1,12 | 1,15 | -2,95% | 7.843.950,00 |
| 07.08.2026 | 1,19 | 1,23 | 1,17 | 1,19 | 1,72% | 7.381.702,00 |
| 06.08.2026 | 1,30 | 1,31 | 1,15 | 1,17 | -10,38% | 14.531.308,00 |
| 05.08.2026 | 1,44 | 1,47 | 1,27 | 1,30 | -9,09% | 11.635.312,00 |
| 04.08.2026 | 1,44 | 1,47 | 1,41 | 1,43 | 0,70% | 6.396.543,00 |
| 03.08.2026 | 1,43 | 1,47 | 1,40 | 1,42 | 1,43% | 3.553.631,00 |
| 31.07.2026 | 1,47 | 1,48 | 1,39 | 1,40 | -4,76% | 3.139.195,00 |
| 30.07.2026 | 1,41 | 1,49 | 1,41 | 1,47 | 5,00% | 2.807.842,00 |
| 29.07.2026 | 1,38 | 1,47 | 1,38 | 1,40 | 1,08% | 7.337.925,00 |
| 28.07.2026 | 1,35 | 1,42 | 1,32 | 1,39 | 1,47% | 7.931.231,00 |
| 27.07.2026 | 1,36 | 1,41 | 1,34 | 1,37 | 0,37% | 6.750.944,00 |
| 24.07.2026 | 1,42 | 1,43 | 1,32 | 1,36 | -2,51% | 8.063.248,00 |
| 23.07.2026 | 1,36 | 1,43 | 1,36 | 1,40 | 1,09% | 6.861.412,00 |
| 22.07.2026 | 1,40 | 1,43 | 1,36 | 1,38 | -1,43% | 7.737.617,00 |
| 21.07.2026 | 1,35 | 1,42 | 1,34 | 1,40 | 3,32% | 7.438.666,00 |
| 20.07.2026 | 1,42 | 1,42 | 1,34 | 1,36 | -5,90% | 10.874.078,00 |
| 17.07.2026 | 1,45 | 1,49 | 1,43 | 1,44 | -3,68% | 7.078.875,00 |
| 16.07.2026 | 1,51 | 1,54 | 1,45 | 1,50 | -2,29% | 4.291.924,00 |
| 15.07.2026 | 1,50 | 1,55 | 1,48 | 1,53 | 1,66% | 3.552.632,00 |
| 14.07.2026 | 1,51 | 1,52 | 1,46 | 1,51 | 0,33% | 2.740.350,00 |
| 13.07.2026 | 1,53 | 1,56 | 1,47 | 1,50 | -3,85% | 5.397.032,00 |
| 10.07.2026 | 1,63 | 1,64 | 1,52 | 1,56 | -2,80% | 6.685.600,00 |
| 09.07.2026 | 1,51 | 1,68 | 1,50 | 1,61 | 7,72% | 6.137.150,00 |
| 08.07.2026 | 1,52 | 1,54 | 1,48 | 1,49 | -4,79% | 4.142.714,00 |
| 07.07.2026 | 1,66 | 1,67 | 1,54 | 1,57 | -5,72% | 3.669.266,00 |
| 06.07.2026 | 1,67 | 1,72 | 1,61 | 1,66 | -1,19% | 3.892.813,00 |
| 02.07.2026 | 1,73 | 1,84 | 1,67 | 1,68 | -3,45% | 5.375.171,00 |
| 01.07.2026 | 1,67 | 1,81 | 1,66 | 1,74 | 4,19% | 5.002.429,00 |
| 30.06.2026 | 1,73 | 1,75 | 1,61 | 1,67 | -3,75% | 6.885.072,00 |
| 29.06.2026 | 1,67 | 1,78 | 1,66 | 1,74 | 5,15% | 8.339.317,00 |
| 26.06.2026 | 1,58 | 1,71 | 1,56 | 1,65 | 3,12% | 19.180.262,00 |
| 25.06.2026 | 1,44 | 1,68 | 1,43 | 1,60 | 11,11% | 10.585.384,00 |
| 24.06.2026 | 1,31 | 1,48 | 1,31 | 1,44 | 9,92% | 6.200.663,00 |
| 23.06.2026 | 1,30 | 1,37 | 1,30 | 1,31 | -0,76% | 4.911.227,00 |
| 22.06.2026 | 1,38 | 1,41 | 1,32 | 1,32 | -4,39% | 4.545.818,00 |
| 19.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,38% | - |
| 18.06.2026 | 1,36 | 1,43 | 1,36 | 1,40 | 3,70% | 4.318.168,00 |
| 17.06.2026 | 1,35 | 1,45 | 1,34 | 1,35 | 0,37% | 4.798.086,00 |
| 16.06.2026 | 1,33 | 1,40 | 1,32 | 1,35 | 2,28% | 3.742.765,00 |
| 15.06.2026 | 1,34 | 1,39 | 1,31 | 1,32 | 0,38% | 5.298.162,00 |
| 12.06.2026 | 1,34 | 1,39 | 1,30 | 1,31 | -3,68% | 4.981.024,00 |
| 11.06.2026 | 1,35 | 1,37 | 1,31 | 1,36 | -0,73% | 5.069.275,00 |
| 10.06.2026 | 1,38 | 1,44 | 1,36 | 1,37 | 0,00% | 5.224.296,00 |
| 09.06.2026 | 1,40 | 1,44 | 1,31 | 1,37 | -0,36% | 3.834.133,00 |
| 08.06.2026 | 1,49 | 1,49 | 1,35 | 1,38 | -5,17% | 4.225.737,00 |
| 05.06.2026 | 1,60 | 1,62 | 1,39 | 1,45 | -10,49% | 6.483.684,00 |
| 04.06.2026 | 1,61 | 1,77 | 1,58 | 1,62 | 1,57% | 7.876.095,00 |
| 03.06.2026 | 1,57 | 1,60 | 1,49 | 1,60 | 0,95% | 6.842.352,00 |
| 02.06.2026 | 1,55 | 1,63 | 1,52 | 1,58 | 0,00% | 7.936.394,00 |
| 01.06.2026 | 1,45 | 1,62 | 1,44 | 1,58 | 6,04% | 8.207.767,00 |
| 29.05.2026 | 1,47 | 1,53 | 1,42 | 1,49 | 1,36% | 7.012.525,00 |
| 28.05.2026 | 1,30 | 1,48 | 1,29 | 1,47 | 13,08% | 9.354.394,00 |