332,746$
1,26%
Echtzeit-Aktienkurs Dominos Pizza Inc
Bid:
Ask:
Aktienkurse zur Dominos Pizza Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 332,60 | 336,12 | 330,22 | 333,23 | 1,41% | 453.224,00 |
| 11.11.2026 | 320,60 | 329,38 | 320,60 | 328,60 | -0,44% | 636.861,00 |
| 10.11.2026 | 333,45 | 333,80 | 328,21 | 330,06 | -1,23% | 667.720,00 |
| 09.11.2026 | 334,28 | 336,75 | 331,37 | 334,18 | -0,03% | 754.326,00 |
| 06.11.2026 | 329,76 | 337,69 | 328,02 | 334,28 | -2,15% | 653.505,00 |
| 05.11.2026 | 343,90 | 345,01 | 333,74 | 341,63 | 0,28% | 772.030,00 |
| 04.11.2026 | 328,20 | 344,89 | 328,20 | 340,69 | 5,45% | 901.998,00 |
| 03.11.2026 | 320,52 | 324,14 | 317,34 | 323,09 | 0,23% | 489.472,00 |
| 02.11.2026 | 315,08 | 323,50 | 314,29 | 322,35 | 2,75% | 760.779,00 |
| 30.10.2026 | 317,12 | 318,69 | 312,17 | 313,71 | 0,55% | 751.275,00 |
| 29.10.2026 | 310,98 | 313,80 | 306,30 | 312,00 | 0,82% | 772.219,00 |
| 28.10.2026 | 309,28 | 312,00 | 305,00 | 309,45 | -0,83% | 630.663,00 |
| 27.10.2026 | 312,06 | 312,28 | 307,07 | 312,03 | -0,41% | 376.922,00 |
| 26.10.2026 | 311,81 | 314,62 | 306,87 | 313,32 | -0,09% | 606.683,00 |
| 23.10.2026 | 314,88 | 317,26 | 311,60 | 313,61 | -1,29% | 443.805,00 |
| 22.10.2026 | 312,66 | 318,36 | 310,59 | 317,70 | 2,11% | 659.161,00 |
| 21.10.2026 | 314,20 | 315,97 | 306,02 | 311,15 | -1,63% | 650.715,00 |
| 20.10.2026 | 307,45 | 317,05 | 306,55 | 316,31 | 3,57% | 950.003,00 |
| 19.10.2026 | 304,63 | 308,93 | 298,40 | 305,42 | -1,04% | 970.309,00 |
| 16.10.2026 | 305,38 | 309,41 | 303,43 | 308,64 | 1,83% | 820.741,00 |
| 15.10.2026 | 300,35 | 306,45 | 299,20 | 303,09 | 2,43% | 1.126.933,00 |
| 14.10.2026 | 295,01 | 296,60 | 284,74 | 295,89 | -0,07% | 1.426.235,00 |
| 13.10.2026 | 287,01 | 305,45 | 283,00 | 296,10 | -4,76% | 2.055.376,00 |
| 12.10.2026 | 310,37 | 315,92 | 306,50 | 310,90 | 0,50% | 1.221.786,00 |
| 09.10.2026 | 309,25 | 310,15 | 305,73 | 309,36 | 0,23% | 613.578,00 |
| 08.10.2026 | 301,96 | 310,24 | 300,32 | 308,65 | 1,83% | 916.879,00 |
| 07.10.2026 | 304,89 | 310,85 | 302,73 | 303,10 | 0,08% | 892.570,00 |
| 06.10.2026 | 300,95 | 305,89 | 298,96 | 302,87 | 1,88% | 754.220,00 |
| 05.10.2026 | 298,26 | 299,90 | 293,45 | 297,27 | -0,12% | 597.297,00 |
| 02.10.2026 | 296,79 | 301,31 | 294,97 | 297,61 | 0,89% | 579.133,00 |
| 01.10.2026 | 299,73 | 300,02 | 294,60 | 295,00 | -1,54% | 648.154,00 |
| 30.09.2026 | 301,35 | 302,90 | 296,39 | 299,61 | -0,73% | 774.031,00 |
| 29.09.2026 | 291,40 | 302,08 | 289,22 | 301,81 | 3,26% | 885.640,00 |
| 28.09.2026 | 291,23 | 293,77 | 286,32 | 292,27 | 0,04% | 613.806,00 |
| 25.09.2026 | 293,50 | 294,22 | 287,48 | 292,14 | -0,30% | 637.210,00 |
| 24.09.2026 | 295,72 | 296,85 | 290,56 | 293,03 | -1,15% | 587.507,00 |
| 23.09.2026 | 297,25 | 297,79 | 288,73 | 296,43 | -0,23% | 866.925,00 |
| 22.09.2026 | 301,28 | 304,99 | 296,50 | 297,11 | 0,40% | 817.927,00 |
| 21.09.2026 | 295,00 | 298,38 | 294,45 | 295,94 | 0,59% | 810.718,00 |
| 18.09.2026 | 296,62 | 298,23 | 293,37 | 294,20 | -1,16% | 1.669.854,00 |
| 17.09.2026 | 303,77 | 304,39 | 297,42 | 297,65 | -1,21% | 834.287,00 |
| 16.09.2026 | 310,82 | 312,38 | 299,89 | 301,30 | -3,06% | 775.280,00 |
| 15.09.2026 | 321,78 | 322,89 | 310,40 | 310,82 | -4,00% | 679.099,00 |
| 14.09.2026 | 316,00 | 325,85 | 316,00 | 323,77 | 3,91% | 647.247,00 |
| 11.09.2026 | 320,50 | 321,60 | 310,64 | 311,60 | -1,80% | 597.261,00 |
| 10.09.2026 | 320,22 | 323,11 | 316,44 | 317,30 | -1,29% | 556.557,00 |
| 09.09.2026 | 333,00 | 334,09 | 321,19 | 321,46 | -4,16% | 790.081,00 |
| 08.09.2026 | 341,80 | 344,28 | 335,10 | 335,41 | -1,66% | 564.757,00 |
| 04.09.2026 | 343,91 | 344,81 | 339,01 | 341,08 | -1,71% | 635.002,00 |
| 03.09.2026 | 349,10 | 349,24 | 340,14 | 347,03 | 0,10% | 594.991,00 |
| 02.09.2026 | 343,10 | 350,86 | 338,72 | 346,68 | 1,85% | 692.375,00 |
| 01.09.2026 | 342,00 | 351,11 | 339,99 | 340,37 | -0,49% | 766.798,00 |
| 31.08.2026 | 348,11 | 352,99 | 340,34 | 342,06 | -2,27% | 2.509.824,00 |
| 28.08.2026 | 337,00 | 353,00 | 336,50 | 350,00 | 5,40% | 1.037.474,00 |
| 27.08.2026 | 339,29 | 342,85 | 331,05 | 332,05 | -3,63% | 788.185,00 |
| 26.08.2026 | 347,53 | 348,90 | 341,27 | 344,56 | -1,53% | 884.791,00 |
| 25.08.2026 | 346,25 | 353,92 | 346,25 | 349,91 | 0,26% | 940.804,00 |
| 24.08.2026 | 337,73 | 349,29 | 337,73 | 349,01 | 2,09% | 707.303,00 |
| 21.08.2026 | 334,51 | 343,22 | 332,34 | 341,85 | 2,24% | 702.189,00 |
| 20.08.2026 | 333,67 | 341,70 | 328,72 | 334,37 | -0,64% | 982.361,00 |
| 19.08.2026 | 337,38 | 345,82 | 335,47 | 336,52 | 0,08% | 673.829,00 |
| 18.08.2026 | 339,14 | 343,76 | 334,77 | 336,25 | 0,25% | 598.247,00 |
| 17.08.2026 | 342,96 | 345,00 | 334,48 | 335,42 | -3,13% | 687.068,00 |
| 14.08.2026 | 351,79 | 352,62 | 346,01 | 346,27 | -1,31% | 502.873,00 |
| 13.08.2026 | 357,67 | 358,01 | 347,16 | 350,88 | -0,80% | 617.585,00 |
| 12.08.2026 | 353,74 | 355,55 | 349,90 | 353,72 | -1,01% | 410.198,00 |
| 11.08.2026 | 344,38 | 361,51 | 344,38 | 357,34 | 2,73% | 703.381,00 |
| 10.08.2026 | 343,79 | 352,26 | 341,02 | 347,85 | -0,88% | 841.380,00 |
| 07.08.2026 | 354,94 | 355,20 | 349,76 | 350,95 | -2,09% | 826.734,00 |
| 06.08.2026 | 366,01 | 366,01 | 357,01 | 358,43 | -2,23% | 509.855,00 |
| 05.08.2026 | 369,00 | 369,51 | 362,21 | 366,61 | -0,28% | 680.341,00 |
| 04.08.2026 | 363,99 | 372,16 | 363,15 | 367,63 | 0,88% | 1.002.985,00 |
| 03.08.2026 | 351,20 | 365,45 | 351,20 | 364,41 | 4,88% | 912.839,00 |
| 31.07.2026 | 347,39 | 350,07 | 342,96 | 347,44 | -1,37% | 652.455,00 |
| 30.07.2026 | 351,32 | 355,14 | 342,80 | 352,25 | -2,15% | 835.081,00 |
| 29.07.2026 | 350,37 | 364,58 | 347,61 | 360,00 | 2,72% | 1.292.316,00 |
| 28.07.2026 | 349,89 | 359,70 | 346,95 | 350,47 | 2,02% | 1.127.337,00 |
| 27.07.2026 | 335,57 | 348,60 | 335,57 | 343,53 | 3,17% | 1.075.681,00 |
| 24.07.2026 | 322,23 | 335,89 | 322,23 | 332,97 | 3,01% | 820.607,00 |
| 23.07.2026 | 320,23 | 323,59 | 315,68 | 323,25 | 1,07% | 712.651,00 |
| 22.07.2026 | 331,64 | 331,64 | 318,64 | 319,83 | -1,99% | 936.559,00 |
| 21.07.2026 | 327,39 | 336,58 | 317,54 | 326,34 | -0,80% | 970.489,00 |
| 20.07.2026 | 342,75 | 350,00 | 324,00 | 328,97 | 2,11% | 2.822.133,00 |
| 17.07.2026 | 330,83 | 336,47 | 316,18 | 322,18 | -2,27% | 1.587.866,00 |
| 16.07.2026 | 312,32 | 330,43 | 311,29 | 329,67 | 6,05% | 1.385.881,00 |
| 15.07.2026 | 310,52 | 317,00 | 308,75 | 310,87 | 0,33% | 682.550,00 |
| 14.07.2026 | 305,50 | 310,22 | 304,99 | 309,85 | 0,00% | 857.652,00 |
| 13.07.2026 | 300,91 | 311,99 | 300,91 | 309,85 | 3,47% | 1.028.615,00 |
| 10.07.2026 | 301,35 | 305,90 | 299,02 | 299,46 | -0,47% | 624.677,00 |
| 09.07.2026 | 297,01 | 303,16 | 294,94 | 300,88 | -0,49% | 672.433,00 |
| 08.07.2026 | 309,65 | 309,66 | 300,32 | 302,35 | -3,45% | 852.674,00 |
| 07.07.2026 | 310,53 | 319,97 | 308,75 | 313,14 | 2,36% | 766.560,00 |
| 06.07.2026 | 312,47 | 312,50 | 300,76 | 305,91 | -1,84% | 828.187,00 |
| 02.07.2026 | 308,70 | 312,00 | 305,77 | 311,66 | 2,46% | 804.296,00 |
| 01.07.2026 | 300,73 | 306,41 | 297,09 | 304,18 | 2,75% | 733.688,00 |
| 30.06.2026 | 295,58 | 297,74 | 293,00 | 296,04 | 0,68% | 894.215,00 |
| 29.06.2026 | 299,95 | 302,00 | 288,00 | 294,05 | -1,39% | 911.820,00 |
| 26.06.2026 | 288,02 | 298,90 | 287,25 | 298,18 | 4,46% | 1.565.708,00 |
| 25.06.2026 | 289,20 | 292,10 | 285,01 | 285,44 | -0,76% | 767.113,00 |
| 24.06.2026 | 284,13 | 293,33 | 283,40 | 287,62 | 1,62% | 1.235.452,00 |