323,959$
-3,41%
Echtzeit-Aktienkurs Domino's Pizza Inc.
Bid:
Ask:
Aktienkurse zur Domino's Pizza Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 334,00 | 334,00 | 322,63 | 323,81 | -3,46% | - |
| 08.09.2026 | 341,80 | 344,28 | 335,10 | 335,41 | -1,66% | 564.757,00 |
| 04.09.2026 | 343,91 | 344,81 | 339,01 | 341,08 | -1,71% | 635.002,00 |
| 03.09.2026 | 349,10 | 349,24 | 340,14 | 347,03 | 0,10% | 594.991,00 |
| 02.09.2026 | 343,10 | 350,86 | 338,72 | 346,68 | 1,85% | 692.375,00 |
| 01.09.2026 | 342,00 | 351,11 | 339,99 | 340,37 | -0,49% | 766.798,00 |
| 31.08.2026 | 348,11 | 352,99 | 340,34 | 342,06 | -2,27% | 2.509.824,00 |
| 28.08.2026 | 337,00 | 353,00 | 336,50 | 350,00 | 5,40% | 1.037.474,00 |
| 27.08.2026 | 339,29 | 342,85 | 331,05 | 332,05 | -3,63% | 788.185,00 |
| 26.08.2026 | 347,53 | 348,90 | 341,27 | 344,56 | -1,53% | 884.791,00 |
| 25.08.2026 | 346,25 | 353,92 | 346,25 | 349,91 | 0,26% | 940.804,00 |
| 24.08.2026 | 337,73 | 349,29 | 337,73 | 349,01 | 2,09% | 707.303,00 |
| 21.08.2026 | 334,51 | 343,22 | 332,34 | 341,85 | 2,24% | 702.189,00 |
| 20.08.2026 | 333,67 | 341,70 | 328,72 | 334,37 | -0,64% | 982.361,00 |
| 19.08.2026 | 337,38 | 345,82 | 335,47 | 336,52 | 0,08% | 673.829,00 |
| 18.08.2026 | 339,14 | 343,76 | 334,77 | 336,25 | 0,25% | 598.247,00 |
| 17.08.2026 | 342,96 | 345,00 | 334,48 | 335,42 | -3,13% | 687.068,00 |
| 14.08.2026 | 351,79 | 352,62 | 346,01 | 346,27 | -1,31% | 502.873,00 |
| 13.08.2026 | 357,67 | 358,01 | 347,16 | 350,88 | -0,80% | 617.585,00 |
| 12.08.2026 | 353,74 | 355,55 | 349,90 | 353,72 | -1,01% | 410.198,00 |
| 11.08.2026 | 344,38 | 361,51 | 344,38 | 357,34 | 2,73% | 703.381,00 |
| 10.08.2026 | 343,79 | 352,26 | 341,02 | 347,85 | -0,88% | 841.380,00 |
| 07.08.2026 | 354,94 | 355,20 | 349,76 | 350,95 | -2,09% | 826.734,00 |
| 06.08.2026 | 366,01 | 366,01 | 357,01 | 358,43 | -2,23% | 509.855,00 |
| 05.08.2026 | 369,00 | 369,51 | 362,21 | 366,61 | -0,28% | 680.341,00 |
| 04.08.2026 | 363,99 | 372,16 | 363,15 | 367,63 | 0,88% | 1.002.985,00 |
| 03.08.2026 | 351,20 | 365,45 | 351,20 | 364,41 | 4,88% | 912.839,00 |
| 31.07.2026 | 347,39 | 350,07 | 342,96 | 347,44 | -1,37% | 652.455,00 |
| 30.07.2026 | 351,32 | 355,14 | 342,80 | 352,25 | -2,15% | 835.081,00 |
| 29.07.2026 | 350,37 | 364,58 | 347,61 | 360,00 | 2,72% | 1.292.316,00 |
| 28.07.2026 | 349,89 | 359,70 | 346,95 | 350,47 | 2,02% | 1.127.337,00 |
| 27.07.2026 | 335,57 | 348,60 | 335,57 | 343,53 | 3,17% | 1.075.681,00 |
| 24.07.2026 | 322,23 | 335,89 | 322,23 | 332,97 | 3,01% | 820.607,00 |
| 23.07.2026 | 320,23 | 323,59 | 315,68 | 323,25 | 1,07% | 712.651,00 |
| 22.07.2026 | 331,64 | 331,64 | 318,64 | 319,83 | -1,99% | 936.559,00 |
| 21.07.2026 | 327,39 | 336,58 | 317,54 | 326,34 | -0,80% | 970.489,00 |
| 20.07.2026 | 342,75 | 350,00 | 324,00 | 328,97 | 2,11% | 2.822.133,00 |
| 17.07.2026 | 330,83 | 336,47 | 316,18 | 322,18 | -2,27% | 1.587.866,00 |
| 16.07.2026 | 312,32 | 330,43 | 311,29 | 329,67 | 6,05% | 1.385.881,00 |
| 15.07.2026 | 310,52 | 317,00 | 308,75 | 310,87 | 0,33% | 682.550,00 |
| 14.07.2026 | 305,50 | 310,22 | 304,99 | 309,85 | 0,00% | 857.652,00 |
| 13.07.2026 | 300,91 | 311,99 | 300,91 | 309,85 | 3,47% | 1.028.615,00 |
| 10.07.2026 | 301,35 | 305,90 | 299,02 | 299,46 | -0,47% | 624.677,00 |
| 09.07.2026 | 297,01 | 303,16 | 294,94 | 300,88 | -0,49% | 672.433,00 |
| 08.07.2026 | 309,65 | 309,66 | 300,32 | 302,35 | -3,45% | 852.674,00 |
| 07.07.2026 | 310,53 | 319,97 | 308,75 | 313,14 | 2,36% | 766.560,00 |
| 06.07.2026 | 312,47 | 312,50 | 300,76 | 305,91 | -1,84% | 828.187,00 |
| 02.07.2026 | 308,70 | 312,00 | 305,77 | 311,66 | 2,46% | 804.296,00 |
| 01.07.2026 | 300,73 | 306,41 | 297,09 | 304,18 | 2,75% | 733.688,00 |
| 30.06.2026 | 295,58 | 297,74 | 293,00 | 296,04 | 0,68% | 894.215,00 |
| 29.06.2026 | 299,95 | 302,00 | 288,00 | 294,05 | -1,39% | 911.820,00 |
| 26.06.2026 | 288,02 | 298,90 | 287,25 | 298,18 | 4,46% | 1.565.708,00 |
| 25.06.2026 | 289,20 | 292,10 | 285,01 | 285,44 | -0,76% | 767.113,00 |
| 24.06.2026 | 284,13 | 293,33 | 283,40 | 287,62 | 1,62% | 1.235.452,00 |
| 23.06.2026 | 291,41 | 294,36 | 282,00 | 283,03 | -4,09% | 1.491.808,00 |
| 22.06.2026 | 313,11 | 313,58 | 294,28 | 295,11 | -5,38% | 1.214.034,00 |
| 19.06.2026 | 312,41 | 312,57 | 311,90 | 311,90 | -0,18% | - |
| 18.06.2026 | 311,01 | 320,85 | 311,01 | 312,47 | -0,60% | 2.508.150,00 |
| 17.06.2026 | 318,00 | 322,67 | 314,14 | 314,36 | -1,92% | 674.095,00 |
| 16.06.2026 | 319,08 | 323,83 | 317,50 | 320,51 | 1,26% | 801.599,00 |
| 15.06.2026 | 321,89 | 326,85 | 316,14 | 316,52 | -2,27% | 852.292,00 |
| 12.06.2026 | 314,79 | 324,23 | 314,00 | 323,88 | 3,72% | 840.597,00 |
| 11.06.2026 | 311,49 | 316,81 | 306,72 | 312,26 | -0,80% | 986.869,00 |
| 10.06.2026 | 318,77 | 319,07 | 314,47 | 314,77 | -0,92% | 524.881,00 |
| 09.06.2026 | 313,53 | 319,66 | 312,21 | 317,69 | 1,33% | 592.721,00 |
| 08.06.2026 | 310,92 | 315,99 | 308,73 | 313,53 | -0,15% | 738.495,00 |
| 05.06.2026 | 309,67 | 315,84 | 307,96 | 313,99 | 2,11% | 878.854,00 |
| 04.06.2026 | 311,37 | 314,25 | 305,35 | 307,51 | 0,24% | 746.140,00 |
| 03.06.2026 | 307,24 | 307,24 | 300,25 | 306,77 | -0,25% | 762.230,00 |
| 02.06.2026 | 310,11 | 312,59 | 307,00 | 307,53 | -1,97% | 530.843,00 |
| 01.06.2026 | 311,33 | 315,52 | 309,17 | 313,71 | 1,01% | 707.188,00 |
| 29.05.2026 | 310,97 | 312,67 | 308,20 | 310,58 | 0,07% | 714.174,00 |
| 28.05.2026 | 311,31 | 312,95 | 306,02 | 310,35 | -0,44% | 651.023,00 |
| 27.05.2026 | 310,42 | 319,54 | 310,42 | 311,72 | 0,42% | 718.788,00 |
| 26.05.2026 | 316,12 | 317,50 | 309,83 | 310,42 | -1,93% | 665.187,00 |
| 22.05.2026 | 315,90 | 318,56 | 311,99 | 316,52 | 0,02% | 506.218,00 |
| 21.05.2026 | 313,29 | 317,77 | 308,95 | 316,47 | 0,16% | 613.157,00 |
| 20.05.2026 | 310,65 | 318,57 | 305,60 | 315,97 | 1,03% | 795.504,00 |
| 19.05.2026 | 309,00 | 314,54 | 305,31 | 312,75 | 1,54% | 857.389,00 |
| 18.05.2026 | 300,85 | 308,87 | 297,48 | 308,00 | 1,89% | 876.130,00 |
| 15.05.2026 | 306,70 | 309,21 | 302,12 | 302,29 | -0,57% | 745.530,00 |
| 14.05.2026 | 309,00 | 311,50 | 303,59 | 304,01 | -1,45% | 714.017,00 |
| 13.05.2026 | 309,50 | 312,83 | 306,00 | 308,48 | -0,54% | 914.789,00 |
| 12.05.2026 | 315,83 | 317,25 | 309,49 | 310,16 | -0,98% | 953.438,00 |
| 11.05.2026 | 322,79 | 325,49 | 310,06 | 313,22 | -3,17% | 1.146.682,00 |
| 08.05.2026 | 334,54 | 334,92 | 321,27 | 323,48 | -2,72% | 947.497,00 |
| 07.05.2026 | 324,66 | 336,37 | 323,83 | 332,53 | 2,42% | 1.035.919,00 |
| 06.05.2026 | 334,27 | 335,68 | 322,17 | 324,66 | -2,13% | 1.132.220,00 |
| 05.05.2026 | 329,80 | 335,65 | 329,10 | 331,73 | 0,40% | 739.114,00 |
| 04.05.2026 | 336,93 | 340,77 | 328,22 | 330,42 | -2,18% | 1.062.805,00 |
| 01.05.2026 | 341,00 | 342,70 | 334,33 | 337,77 | -0,49% | 691.196,00 |
| 30.04.2026 | 332,31 | 340,52 | 331,91 | 339,42 | 2,14% | 950.152,00 |
| 29.04.2026 | 339,86 | 341,11 | 326,54 | 332,31 | -2,39% | 1.627.417,00 |
| 28.04.2026 | 338,30 | 345,22 | 335,02 | 340,46 | 1,54% | 1.669.400,00 |
| 27.04.2026 | 341,47 | 344,01 | 328,74 | 335,30 | -8,84% | 4.092.213,00 |
| 24.04.2026 | 369,01 | 375,42 | 366,89 | 367,83 | -1,22% | 1.381.214,00 |
| 23.04.2026 | 367,38 | 372,75 | 364,00 | 372,39 | 1,77% | 846.941,00 |
| 22.04.2026 | 369,93 | 373,09 | 365,86 | 365,93 | -0,89% | 543.083,00 |
| 21.04.2026 | 369,66 | 371,99 | 366,77 | 369,20 | -0,07% | 561.106,00 |
| 20.04.2026 | 371,82 | 372,17 | 367,38 | 369,46 | -0,70% | 662.798,00 |