189,869$
-6,70%
Echtzeit-Aktienkurs WD-40 Company
Bid:
Ask:
Aktienkurse zur WD-40 Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 183,00 | 196,44 | 175,38 | 190,00 | -6,63% | 839.169,00 |
| 08.01.2026 | 197,31 | 204,36 | 197,31 | 203,50 | 2,27% | 290.096,00 |
| 07.01.2026 | 198,69 | 201,66 | 197,35 | 198,98 | 0,04% | 152.114,00 |
| 06.01.2026 | 194,56 | 199,71 | 193,98 | 198,91 | 1,69% | 136.233,00 |
| 05.01.2026 | 195,12 | 199,58 | 195,12 | 195,61 | -0,58% | 128.985,00 |
| 02.01.2026 | 196,90 | 199,10 | 192,42 | 196,76 | -0,07% | 138.123,00 |
| 31.12.2025 | 198,22 | 200,77 | 196,45 | 196,90 | -1,24% | 158.715,00 |
| 30.12.2025 | 201,42 | 203,49 | 197,97 | 199,37 | -1,14% | 89.910,00 |
| 29.12.2025 | 204,42 | 205,26 | 200,40 | 201,67 | -1,16% | 104.110,00 |
| 26.12.2025 | 204,15 | 207,11 | 201,01 | 204,03 | -0,42% | 68.925,00 |
| 24.12.2025 | 203,52 | 206,64 | 202,66 | 204,89 | 0,63% | 107.404,00 |
| 23.12.2025 | 200,82 | 205,36 | 200,04 | 203,60 | 0,78% | 109.774,00 |
| 22.12.2025 | 202,63 | 203,99 | 200,73 | 202,03 | -0,39% | 209.804,00 |
| 19.12.2025 | 204,66 | 205,93 | 202,04 | 202,82 | -1,48% | 330.020,00 |
| 18.12.2025 | 206,46 | 207,95 | 205,00 | 205,87 | -0,85% | 82.218,00 |
| 17.12.2025 | 209,80 | 209,90 | 206,13 | 207,63 | 0,80% | 113.435,00 |
| 16.12.2025 | 205,37 | 207,63 | 203,83 | 205,98 | -0,17% | 114.204,00 |
| 15.12.2025 | 203,64 | 209,25 | 203,59 | 206,34 | 1,13% | 121.040,00 |
| 12.12.2025 | 200,55 | 204,14 | 195,48 | 204,02 | 1,44% | 139.762,00 |
| 11.12.2025 | 196,67 | 204,77 | 196,67 | 201,13 | 4,06% | 117.236,00 |
| 10.12.2025 | 190,76 | 195,25 | 190,76 | 193,29 | 1,33% | 102.938,00 |
| 09.12.2025 | 187,54 | 192,98 | 187,54 | 190,76 | 1,73% | 105.128,00 |
| 08.12.2025 | 190,33 | 190,59 | 186,19 | 187,52 | -1,68% | 127.709,00 |
| 05.12.2025 | 194,41 | 194,41 | 189,50 | 190,73 | -1,31% | 91.388,00 |
| 04.12.2025 | 195,96 | 196,20 | 192,73 | 193,27 | -0,84% | 68.349,00 |
| 03.12.2025 | 197,51 | 199,10 | 194,79 | 194,90 | -0,52% | 91.645,00 |
| 02.12.2025 | 196,52 | 198,04 | 194,10 | 195,92 | -0,65% | 85.498,00 |
| 01.12.2025 | 195,43 | 197,28 | 193,74 | 197,21 | 0,72% | 161.933,00 |
| 28.11.2025 | 197,08 | 197,71 | 194,51 | 195,80 | -0,62% | 53.469,00 |
| 26.11.2025 | 194,65 | 198,55 | 194,65 | 197,03 | 0,99% | 149.464,00 |
| 25.11.2025 | 194,17 | 197,76 | 193,45 | 195,09 | 0,93% | 97.149,00 |
| 24.11.2025 | 197,85 | 199,50 | 192,50 | 193,29 | -2,88% | 173.789,00 |
| 21.11.2025 | 198,02 | 202,16 | 197,18 | 199,02 | 0,75% | 94.601,00 |
| 20.11.2025 | 194,30 | 198,58 | 193,08 | 197,54 | 1,51% | 104.388,00 |
| 19.11.2025 | 195,35 | 196,00 | 192,49 | 194,60 | -0,46% | 95.488,00 |
| 18.11.2025 | 195,36 | 197,14 | 194,76 | 195,50 | 0,14% | 67.436,00 |
| 17.11.2025 | 198,09 | 199,92 | 194,53 | 195,22 | -1,47% | 70.280,00 |
| 14.11.2025 | 198,69 | 200,41 | 196,00 | 198,14 | -0,06% | 78.165,00 |
| 13.11.2025 | 200,86 | 202,47 | 197,74 | 198,25 | -1,32% | 76.121,00 |
| 12.11.2025 | 200,24 | 201,56 | 198,87 | 200,90 | 0,27% | 86.690,00 |
| 11.11.2025 | 198,02 | 201,68 | 198,00 | 200,35 | 1,10% | 75.235,00 |
| 10.11.2025 | 198,37 | 199,72 | 196,28 | 198,17 | -0,06% | 101.398,00 |
| 07.11.2025 | 194,72 | 199,20 | 194,72 | 198,28 | 2,12% | 128.438,00 |
| 06.11.2025 | 196,62 | 199,56 | 192,16 | 194,16 | -2,01% | 107.427,00 |
| 05.11.2025 | 197,46 | 198,68 | 196,31 | 198,14 | 0,29% | 92.295,00 |
| 04.11.2025 | 194,70 | 197,99 | 194,58 | 197,56 | 1,47% | 113.196,00 |
| 03.11.2025 | 193,71 | 195,87 | 191,87 | 194,70 | 0,22% | 136.367,00 |
| 31.10.2025 | 194,30 | 196,38 | 192,09 | 194,28 | 0,30% | 120.543,00 |
| 30.10.2025 | 193,36 | 197,00 | 192,48 | 193,70 | 1,20% | 138.473,00 |
| 29.10.2025 | 200,05 | 201,83 | 190,98 | 191,41 | -5,33% | 137.863,00 |
| 28.10.2025 | 197,71 | 202,31 | 197,06 | 202,18 | 3,48% | 156.441,00 |
| 27.10.2025 | 201,42 | 201,93 | 194,64 | 195,38 | -3,52% | 153.541,00 |
| 24.10.2025 | 205,91 | 207,77 | 201,77 | 202,51 | -1,58% | 191.618,00 |
| 23.10.2025 | 211,89 | 214,53 | 203,49 | 205,76 | 2,38% | 353.077,00 |
| 22.10.2025 | 198,61 | 202,29 | 197,23 | 200,98 | 1,21% | 254.989,00 |
| 21.10.2025 | 192,46 | 199,15 | 187,40 | 198,58 | 2,85% | 225.286,00 |
| 20.10.2025 | 193,05 | 194,12 | 191,13 | 193,07 | -0,45% | 136.266,00 |
| 17.10.2025 | 191,47 | 194,35 | 190,84 | 193,95 | 2,36% | - |
| 16.10.2025 | 190,30 | 192,87 | 188,44 | 189,47 | -0,50% | 123.423,00 |
| 15.10.2025 | 190,64 | 194,85 | 189,04 | 190,43 | -0,41% | 155.344,00 |
| 14.10.2025 | 192,40 | 195,40 | 190,50 | 191,22 | -0,73% | 111.528,00 |
| 13.10.2025 | 192,35 | 193,61 | 190,05 | 192,62 | 0,25% | 92.671,00 |
| 10.10.2025 | 192,92 | 193,93 | 190,01 | 192,14 | -0,30% | 108.596,00 |
| 09.10.2025 | 192,60 | 193,00 | 191,44 | 192,72 | 0,16% | 82.847,00 |
| 08.10.2025 | 193,98 | 194,99 | 191,71 | 192,41 | -0,81% | 90.781,00 |
| 07.10.2025 | 192,52 | 194,12 | 190,67 | 193,98 | 1,26% | 123.066,00 |
| 06.10.2025 | 194,02 | 194,45 | 191,00 | 191,56 | -1,36% | 116.639,00 |
| 03.10.2025 | 195,47 | 197,70 | 192,85 | 194,20 | -0,85% | 123.845,00 |
| 02.10.2025 | 194,83 | 196,38 | 191,38 | 195,87 | 0,23% | 136.016,00 |
| 01.10.2025 | 196,55 | 197,63 | 193,44 | 195,43 | -1,10% | 105.210,00 |
| 30.09.2025 | 195,08 | 198,70 | 195,00 | 197,60 | 1,19% | 129.607,00 |
| 29.09.2025 | 198,98 | 199,54 | 194,53 | 195,27 | -1,89% | 185.211,00 |
| 26.09.2025 | 199,17 | 200,59 | 196,78 | 199,04 | -0,18% | 188.448,00 |
| 25.09.2025 | 202,33 | 203,67 | 198,62 | 199,39 | -1,36% | 102.592,00 |
| 24.09.2025 | 205,00 | 206,57 | 202,14 | 202,14 | -1,75% | 135.740,00 |
| 23.09.2025 | 207,33 | 211,90 | 204,41 | 205,75 | -0,99% | 175.307,00 |
| 22.09.2025 | 209,62 | 211,23 | 207,50 | 207,81 | -1,21% | 120.135,00 |
| 19.09.2025 | 212,42 | 214,47 | 209,49 | 210,36 | -1,31% | 426.843,00 |
| 18.09.2025 | 213,07 | 215,92 | 209,91 | 213,15 | 0,47% | 183.650,00 |
| 17.09.2025 | 209,57 | 216,74 | 209,10 | 212,16 | 1,65% | 175.404,00 |
| 16.09.2025 | 206,30 | 210,30 | 206,28 | 208,71 | 1,11% | 138.363,00 |
| 15.09.2025 | 211,44 | 212,19 | 206,22 | 206,42 | -2,18% | 216.051,00 |
| 12.09.2025 | 212,68 | 213,25 | 210,07 | 211,03 | -0,83% | 101.918,00 |
| 11.09.2025 | 209,85 | 214,01 | 209,66 | 212,80 | 1,09% | 238.138,00 |
| 10.09.2025 | 214,32 | 215,75 | 209,13 | 210,50 | -2,17% | 80.364,00 |
| 09.09.2025 | 217,06 | 221,25 | 214,04 | 215,17 | -0,87% | 66.080,00 |
| 08.09.2025 | 217,96 | 217,96 | 214,51 | 217,06 | -0,47% | 89.292,00 |
| 05.09.2025 | 216,30 | 219,57 | 215,89 | 218,08 | 0,66% | 69.032,00 |
| 04.09.2025 | 214,95 | 217,49 | 212,48 | 216,66 | 1,22% | 103.178,00 |
| 03.09.2025 | 212,39 | 214,98 | 212,39 | 214,05 | 0,22% | 119.485,00 |
| 02.09.2025 | 215,33 | 215,33 | 211,88 | 213,58 | -1,14% | 98.459,00 |
| 29.08.2025 | 218,75 | 219,92 | 215,69 | 216,04 | -0,76% | 90.408,00 |
| 28.08.2025 | 222,00 | 222,00 | 216,80 | 217,70 | -1,70% | 83.793,00 |
| 27.08.2025 | 216,66 | 221,65 | 216,66 | 221,46 | 2,21% | 96.237,00 |
| 26.08.2025 | 218,96 | 219,72 | 216,19 | 216,66 | -1,12% | 72.534,00 |
| 25.08.2025 | 221,81 | 221,81 | 218,69 | 219,12 | -1,55% | 119.004,00 |
| 22.08.2025 | 221,80 | 224,00 | 221,08 | 222,57 | 1,06% | 87.714,00 |
| 21.08.2025 | 219,13 | 221,05 | 219,00 | 220,24 | -0,27% | 54.737,00 |
| 20.08.2025 | 221,38 | 222,88 | 219,97 | 220,84 | 0,17% | 73.682,00 |
| 19.08.2025 | 218,00 | 220,91 | 215,00 | 220,46 | 0,75% | 73.370,00 |