244,057$
-0,27%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 241,78 | 245,72 | 235,68 | 244,72 | 2,13% | 128.978,00 |
| 12.02.2026 | 237,45 | 245,72 | 237,45 | 239,61 | 1,49% | 178.778,00 |
| 11.02.2026 | 239,07 | 240,23 | 235,76 | 236,10 | -1,30% | 104.978,00 |
| 10.02.2026 | 234,96 | 239,22 | 234,19 | 239,22 | 0,80% | 103.361,00 |
| 09.02.2026 | 242,99 | 244,46 | 234,58 | 237,32 | -0,51% | 196.912,00 |
| 06.02.2026 | 250,00 | 253,00 | 238,19 | 238,53 | -5,81% | 388.723,00 |
| 05.02.2026 | 246,08 | 253,24 | 244,92 | 253,24 | 3,71% | 224.124,00 |
| 04.02.2026 | 239,52 | 248,01 | 239,52 | 244,18 | 2,67% | 235.523,00 |
| 03.02.2026 | 231,10 | 237,89 | 231,10 | 237,84 | 2,46% | 123.330,00 |
| 02.02.2026 | 229,73 | 234,22 | 227,84 | 232,13 | 0,39% | 163.277,00 |
| 30.01.2026 | 228,06 | 231,69 | 224,90 | 231,23 | 2,30% | 231.383,00 |
| 29.01.2026 | 219,20 | 226,32 | 219,20 | 226,03 | 2,98% | 169.306,00 |
| 28.01.2026 | 219,37 | 221,34 | 217,91 | 219,48 | 0,05% | 102.598,00 |
| 27.01.2026 | 217,95 | 219,56 | 215,30 | 219,37 | 1,02% | 98.727,00 |
| 26.01.2026 | 215,20 | 218,61 | 215,20 | 217,14 | 0,91% | 121.154,00 |
| 23.01.2026 | 214,77 | 217,08 | 213,55 | 215,19 | 0,00% | 147.034,00 |
| 22.01.2026 | 209,50 | 215,53 | 209,50 | 215,19 | 2,31% | 160.712,00 |
| 21.01.2026 | 206,77 | 211,16 | 204,13 | 210,33 | 1,85% | 134.300,00 |
| 20.01.2026 | 204,85 | 208,89 | 202,71 | 206,51 | 1,19% | 159.525,00 |
| 19.01.2026 | 203,97 | 204,33 | 203,62 | 204,08 | -0,44% | - |
| 16.01.2026 | 203,43 | 205,58 | 203,00 | 204,99 | -0,40% | 162.018,00 |
| 15.01.2026 | 203,29 | 206,90 | 201,44 | 205,81 | 0,78% | 155.124,00 |
| 14.01.2026 | 196,46 | 204,96 | 196,46 | 204,22 | 4,05% | 275.198,00 |
| 13.01.2026 | 191,29 | 197,64 | 191,05 | 196,27 | 2,39% | 173.862,00 |
| 12.01.2026 | 190,51 | 196,44 | 188,76 | 191,69 | 0,89% | 475.410,00 |
| 09.01.2026 | 183,00 | 196,44 | 175,38 | 190,00 | -6,63% | 839.426,00 |
| 08.01.2026 | 197,31 | 204,36 | 197,31 | 203,50 | 2,27% | 290.096,00 |
| 07.01.2026 | 198,69 | 201,66 | 197,35 | 198,98 | 0,04% | 152.114,00 |
| 06.01.2026 | 194,56 | 199,71 | 193,98 | 198,91 | 1,69% | 136.233,00 |
| 05.01.2026 | 195,12 | 199,58 | 195,12 | 195,61 | -0,58% | 128.985,00 |
| 02.01.2026 | 196,90 | 199,10 | 192,42 | 196,76 | -0,07% | 138.123,00 |
| 31.12.2025 | 198,22 | 200,77 | 196,45 | 196,90 | -1,24% | 158.715,00 |
| 30.12.2025 | 201,42 | 203,49 | 197,97 | 199,37 | -1,14% | 89.910,00 |
| 29.12.2025 | 204,42 | 205,26 | 200,40 | 201,67 | -1,16% | 104.110,00 |
| 26.12.2025 | 204,15 | 207,11 | 201,01 | 204,03 | -0,42% | 68.925,00 |
| 24.12.2025 | 203,52 | 206,64 | 202,66 | 204,89 | 0,63% | 107.404,00 |
| 23.12.2025 | 200,82 | 205,36 | 200,04 | 203,60 | 0,78% | 109.774,00 |
| 22.12.2025 | 202,63 | 203,99 | 200,73 | 202,03 | -0,39% | 209.804,00 |
| 19.12.2025 | 204,66 | 205,93 | 202,04 | 202,82 | -1,48% | 330.020,00 |
| 18.12.2025 | 206,46 | 207,95 | 205,00 | 205,87 | -0,85% | 82.218,00 |
| 17.12.2025 | 209,80 | 209,90 | 206,13 | 207,63 | 0,80% | 113.435,00 |
| 16.12.2025 | 205,37 | 207,63 | 203,83 | 205,98 | -0,17% | 114.204,00 |
| 15.12.2025 | 203,64 | 209,25 | 203,59 | 206,34 | 1,13% | 121.040,00 |
| 12.12.2025 | 200,55 | 204,14 | 195,48 | 204,02 | 1,44% | 139.762,00 |
| 11.12.2025 | 196,67 | 204,77 | 196,67 | 201,13 | 4,06% | 117.236,00 |
| 10.12.2025 | 190,76 | 195,25 | 190,76 | 193,29 | 1,33% | 102.938,00 |
| 09.12.2025 | 187,54 | 192,98 | 187,54 | 190,76 | 1,73% | 105.128,00 |
| 08.12.2025 | 190,33 | 190,59 | 186,19 | 187,52 | -1,68% | 127.709,00 |
| 05.12.2025 | 194,41 | 194,41 | 189,50 | 190,73 | -1,31% | 91.388,00 |
| 04.12.2025 | 195,96 | 196,20 | 192,73 | 193,27 | -0,84% | 68.349,00 |
| 03.12.2025 | 197,51 | 199,10 | 194,79 | 194,90 | -0,52% | 91.645,00 |
| 02.12.2025 | 196,52 | 198,04 | 194,10 | 195,92 | -0,65% | 85.498,00 |
| 01.12.2025 | 195,43 | 197,28 | 193,74 | 197,21 | 0,72% | 161.933,00 |
| 28.11.2025 | 197,08 | 197,71 | 194,51 | 195,80 | -0,62% | 53.469,00 |
| 26.11.2025 | 194,65 | 198,55 | 194,65 | 197,03 | 0,99% | 149.464,00 |
| 25.11.2025 | 194,17 | 197,76 | 193,45 | 195,09 | 0,93% | 97.149,00 |
| 24.11.2025 | 197,85 | 199,50 | 192,50 | 193,29 | -2,88% | 173.789,00 |
| 21.11.2025 | 198,02 | 202,16 | 197,18 | 199,02 | 0,75% | 94.601,00 |
| 20.11.2025 | 194,30 | 198,58 | 193,08 | 197,54 | 1,51% | 104.388,00 |
| 19.11.2025 | 195,35 | 196,00 | 192,49 | 194,60 | -0,46% | 95.488,00 |
| 18.11.2025 | 195,36 | 197,14 | 194,76 | 195,50 | 0,14% | 67.436,00 |
| 17.11.2025 | 198,09 | 199,92 | 194,53 | 195,22 | -1,47% | 70.280,00 |
| 14.11.2025 | 198,69 | 200,41 | 196,00 | 198,14 | -0,06% | 78.165,00 |
| 13.11.2025 | 200,86 | 202,47 | 197,74 | 198,25 | -1,32% | 76.121,00 |
| 12.11.2025 | 200,24 | 201,56 | 198,87 | 200,90 | 0,27% | 86.690,00 |
| 11.11.2025 | 198,02 | 201,68 | 198,00 | 200,35 | 1,10% | 75.235,00 |
| 10.11.2025 | 198,37 | 199,72 | 196,28 | 198,17 | -0,06% | 101.398,00 |
| 07.11.2025 | 194,72 | 199,20 | 194,72 | 198,28 | 2,12% | 128.438,00 |
| 06.11.2025 | 196,62 | 199,56 | 192,16 | 194,16 | -2,01% | 107.427,00 |
| 05.11.2025 | 197,46 | 198,68 | 196,31 | 198,14 | 0,29% | 92.295,00 |
| 04.11.2025 | 194,70 | 197,99 | 194,58 | 197,56 | 1,47% | 113.196,00 |
| 03.11.2025 | 193,71 | 195,87 | 191,87 | 194,70 | 0,22% | 136.367,00 |
| 31.10.2025 | 194,30 | 196,38 | 192,09 | 194,28 | 0,30% | 120.543,00 |
| 30.10.2025 | 193,36 | 197,00 | 192,48 | 193,70 | 1,20% | 138.473,00 |
| 29.10.2025 | 200,05 | 201,83 | 190,98 | 191,41 | -5,33% | 137.863,00 |
| 28.10.2025 | 197,71 | 202,31 | 197,06 | 202,18 | 3,48% | 156.441,00 |
| 27.10.2025 | 201,42 | 201,93 | 194,64 | 195,38 | -3,52% | 153.541,00 |
| 24.10.2025 | 205,91 | 207,77 | 201,77 | 202,51 | -1,58% | 191.618,00 |
| 23.10.2025 | 211,89 | 214,53 | 203,49 | 205,76 | 2,38% | 353.077,00 |
| 22.10.2025 | 198,61 | 202,29 | 197,23 | 200,98 | 1,21% | 254.989,00 |
| 21.10.2025 | 192,46 | 199,15 | 187,40 | 198,58 | 2,85% | 225.286,00 |
| 20.10.2025 | 193,05 | 194,12 | 191,13 | 193,07 | -0,45% | 136.266,00 |
| 17.10.2025 | 191,47 | 194,35 | 190,84 | 193,95 | 2,36% | - |
| 16.10.2025 | 190,30 | 192,87 | 188,44 | 189,47 | -0,50% | 123.423,00 |
| 15.10.2025 | 190,64 | 194,85 | 189,04 | 190,43 | -0,41% | 155.344,00 |
| 14.10.2025 | 192,40 | 195,40 | 190,50 | 191,22 | -0,73% | 111.528,00 |
| 13.10.2025 | 192,35 | 193,61 | 190,05 | 192,62 | 0,25% | 92.671,00 |
| 10.10.2025 | 192,92 | 193,93 | 190,01 | 192,14 | -0,30% | 108.596,00 |
| 09.10.2025 | 192,60 | 193,00 | 191,44 | 192,72 | 0,16% | 82.847,00 |
| 08.10.2025 | 193,98 | 194,99 | 191,71 | 192,41 | -0,81% | 90.781,00 |
| 07.10.2025 | 192,52 | 194,12 | 190,67 | 193,98 | 1,26% | 123.066,00 |
| 06.10.2025 | 194,02 | 194,45 | 191,00 | 191,56 | -1,36% | 116.639,00 |
| 03.10.2025 | 195,47 | 197,70 | 192,85 | 194,20 | -0,85% | 123.845,00 |
| 02.10.2025 | 194,83 | 196,38 | 191,38 | 195,87 | 0,23% | 136.016,00 |
| 01.10.2025 | 196,55 | 197,63 | 193,44 | 195,43 | -1,10% | 105.210,00 |
| 30.09.2025 | 195,08 | 198,70 | 195,00 | 197,60 | 1,19% | 129.607,00 |
| 29.09.2025 | 198,98 | 199,54 | 194,53 | 195,27 | -1,89% | 185.211,00 |
| 26.09.2025 | 199,17 | 200,59 | 196,78 | 199,04 | -0,18% | 188.448,00 |
| 25.09.2025 | 202,33 | 203,67 | 198,62 | 199,39 | -1,36% | 102.592,00 |
| 24.09.2025 | 205,00 | 206,57 | 202,14 | 202,14 | -1,75% | 135.740,00 |