82,218$
-0,33%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 82,73 | 82,88 | 80,68 | 82,26 | -0,28% | 1.612.436,00 |
| 12.08.2026 | 83,18 | 83,58 | 81,52 | 82,49 | -1,25% | 1.247.379,00 |
| 11.08.2026 | 83,29 | 84,30 | 83,29 | 83,53 | 0,18% | 1.173.989,00 |
| 10.08.2026 | 83,10 | 83,39 | 82,61 | 83,38 | -0,19% | 1.502.337,00 |
| 07.08.2026 | 82,81 | 83,96 | 82,52 | 83,54 | 0,59% | 1.320.515,00 |
| 06.08.2026 | 83,00 | 83,41 | 82,45 | 83,05 | 0,67% | 1.137.007,00 |
| 05.08.2026 | 82,50 | 82,63 | 81,73 | 82,50 | 0,23% | 1.159.345,00 |
| 04.08.2026 | 80,47 | 82,42 | 79,53 | 82,31 | 2,50% | 1.199.453,00 |
| 03.08.2026 | 80,12 | 80,95 | 79,66 | 80,30 | 1,16% | 1.189.309,00 |
| 31.07.2026 | 79,71 | 79,92 | 79,01 | 79,38 | -0,76% | 1.842.766,00 |
| 30.07.2026 | 81,00 | 81,65 | 79,07 | 79,99 | -1,50% | 1.408.044,00 |
| 29.07.2026 | 81,57 | 82,20 | 80,83 | 81,21 | -1,28% | 1.627.242,00 |
| 28.07.2026 | 81,24 | 83,41 | 80,54 | 82,26 | 2,26% | 1.793.757,00 |
| 27.07.2026 | 79,64 | 80,51 | 79,10 | 80,44 | 1,18% | 1.370.436,00 |
| 24.07.2026 | 78,66 | 80,65 | 78,66 | 79,50 | 2,25% | 2.115.921,00 |
| 23.07.2026 | 76,03 | 78,33 | 75,04 | 77,75 | 5,24% | 2.723.718,00 |
| 22.07.2026 | 73,46 | 74,20 | 73,46 | 73,88 | 1,03% | 1.327.602,00 |
| 21.07.2026 | 73,64 | 74,20 | 73,02 | 73,13 | -0,68% | 2.340.295,00 |
| 20.07.2026 | 74,40 | 74,49 | 73,28 | 73,63 | -1,29% | 1.257.859,00 |
| 17.07.2026 | 75,60 | 76,72 | 74,53 | 74,59 | -2,07% | 1.189.655,00 |
| 16.07.2026 | 73,41 | 76,26 | 73,41 | 76,17 | 3,63% | 1.465.969,00 |
| 15.07.2026 | 73,63 | 74,11 | 73,17 | 73,50 | -0,42% | 1.062.630,00 |
| 14.07.2026 | 74,54 | 74,76 | 73,62 | 73,81 | -0,15% | 993.386,00 |
| 13.07.2026 | 74,16 | 74,91 | 73,64 | 73,92 | -0,11% | 1.073.243,00 |
| 10.07.2026 | 73,25 | 74,51 | 73,25 | 74,00 | 1,11% | 825.699,00 |
| 09.07.2026 | 72,64 | 74,04 | 72,51 | 73,19 | -0,05% | 1.463.943,00 |
| 08.07.2026 | 74,52 | 74,65 | 73,03 | 73,23 | -2,62% | 1.255.534,00 |
| 07.07.2026 | 75,82 | 75,90 | 74,55 | 75,20 | -0,62% | 1.168.874,00 |
| 06.07.2026 | 75,07 | 75,78 | 74,60 | 75,67 | 0,57% | 1.279.707,00 |
| 02.07.2026 | 75,21 | 75,40 | 74,50 | 75,24 | 0,56% | 1.297.874,00 |
| 01.07.2026 | 75,79 | 76,06 | 74,58 | 74,82 | -1,04% | 1.411.531,00 |
| 30.06.2026 | 75,91 | 75,97 | 75,20 | 75,61 | -0,21% | 1.545.517,00 |
| 29.06.2026 | 76,06 | 76,27 | 74,97 | 75,77 | -0,85% | 1.075.819,00 |
| 26.06.2026 | 76,00 | 76,52 | 75,43 | 76,42 | 0,63% | 1.721.078,00 |
| 25.06.2026 | 75,27 | 76,87 | 75,07 | 75,94 | 1,25% | 1.938.018,00 |
| 24.06.2026 | 74,02 | 75,54 | 73,15 | 75,00 | 1,13% | 1.688.390,00 |
| 23.06.2026 | 74,91 | 75,61 | 74,15 | 74,16 | -1,79% | 1.063.062,00 |
| 22.06.2026 | 75,78 | 76,21 | 74,94 | 75,51 | -0,54% | 1.458.885,00 |
| 19.06.2026 | 75,93 | 76,05 | 75,91 | 75,92 | -0,15% | - |
| 18.06.2026 | 76,01 | 76,80 | 75,72 | 76,03 | 1,01% | 2.310.897,00 |
| 17.06.2026 | 76,04 | 77,12 | 74,96 | 75,27 | -1,31% | 1.409.701,00 |
| 16.06.2026 | 75,42 | 76,34 | 75,42 | 76,27 | 1,49% | 1.143.770,00 |
| 15.06.2026 | 75,59 | 75,86 | 74,99 | 75,15 | 0,74% | 1.155.018,00 |
| 12.06.2026 | 74,72 | 74,93 | 73,99 | 74,60 | 0,65% | 1.010.840,00 |
| 11.06.2026 | 73,89 | 74,67 | 73,28 | 74,12 | 0,88% | 1.790.743,00 |
| 10.06.2026 | 75,73 | 75,80 | 73,26 | 73,47 | -3,15% | 1.196.611,00 |
| 09.06.2026 | 74,40 | 75,99 | 74,38 | 75,86 | 2,29% | 1.097.797,00 |
| 08.06.2026 | 73,87 | 74,98 | 73,86 | 74,16 | -0,24% | 1.303.543,00 |
| 05.06.2026 | 74,26 | 74,86 | 73,99 | 74,34 | 0,04% | 1.219.097,00 |
| 04.06.2026 | 74,77 | 75,20 | 73,78 | 74,31 | 0,70% | 1.402.320,00 |
| 03.06.2026 | 73,75 | 74,62 | 73,48 | 73,79 | -0,35% | 1.183.693,00 |
| 02.06.2026 | 74,05 | 74,60 | 73,64 | 74,05 | 0,12% | 1.311.356,00 |
| 01.06.2026 | 74,72 | 75,75 | 73,56 | 73,96 | -1,97% | 1.056.879,00 |
| 29.05.2026 | 75,59 | 75,97 | 75,17 | 75,45 | -0,49% | 2.643.066,00 |
| 28.05.2026 | 75,18 | 75,82 | 74,44 | 75,82 | -0,26% | 1.686.264,00 |
| 27.05.2026 | 76,47 | 77,27 | 75,87 | 76,02 | -0,41% | 1.266.160,00 |
| 26.05.2026 | 75,76 | 76,41 | 75,53 | 76,33 | 0,93% | 1.281.832,00 |
| 22.05.2026 | 75,69 | 76,17 | 75,11 | 75,63 | 0,42% | 996.231,00 |
| 21.05.2026 | 75,20 | 75,77 | 74,24 | 75,31 | 0,01% | 1.195.157,00 |
| 20.05.2026 | 75,35 | 75,92 | 74,39 | 75,30 | -0,03% | 1.469.748,00 |
| 19.05.2026 | 75,85 | 76,19 | 74,65 | 75,32 | -1,12% | 1.354.386,00 |
| 18.05.2026 | 75,80 | 76,60 | 75,58 | 76,17 | 0,59% | 1.576.732,00 |
| 15.05.2026 | 76,66 | 76,73 | 75,58 | 75,72 | -1,05% | 1.419.041,00 |
| 14.05.2026 | 77,17 | 77,60 | 76,17 | 76,52 | -0,13% | 2.313.403,00 |
| 13.05.2026 | 76,93 | 77,32 | 76,04 | 76,62 | -0,57% | 1.489.569,00 |
| 12.05.2026 | 77,56 | 77,67 | 76,95 | 77,06 | -0,43% | 2.004.251,00 |
| 11.05.2026 | 77,59 | 77,82 | 76,88 | 77,39 | -0,26% | 1.538.011,00 |
| 08.05.2026 | 78,77 | 79,06 | 77,42 | 77,59 | -1,37% | 947.148,00 |
| 07.05.2026 | 80,53 | 80,67 | 78,38 | 78,67 | -2,10% | 1.146.800,00 |
| 06.05.2026 | 80,08 | 80,93 | 79,74 | 80,36 | 2,14% | 1.503.525,00 |
| 05.05.2026 | 78,22 | 79,19 | 77,95 | 78,68 | 1,01% | 1.400.594,00 |
| 04.05.2026 | 78,70 | 79,50 | 77,70 | 77,89 | -1,64% | 2.015.337,00 |
| 01.05.2026 | 80,84 | 80,86 | 78,89 | 79,19 | -1,35% | 1.215.823,00 |
| 30.04.2026 | 79,60 | 80,39 | 79,09 | 80,27 | 0,88% | 1.445.841,00 |
| 29.04.2026 | 80,09 | 80,89 | 79,45 | 79,57 | -0,98% | 1.396.021,00 |
| 28.04.2026 | 81,27 | 81,29 | 79,66 | 80,36 | -0,22% | 1.707.798,00 |
| 27.04.2026 | 81,77 | 82,28 | 80,26 | 80,54 | -1,27% | 1.754.048,00 |
| 24.04.2026 | 81,73 | 82,39 | 80,80 | 81,58 | -0,73% | 1.724.933,00 |
| 23.04.2026 | 82,34 | 83,32 | 80,38 | 82,18 | -3,94% | 2.474.396,00 |
| 22.04.2026 | 87,74 | 87,76 | 85,14 | 85,55 | -1,98% | 1.696.034,00 |
| 21.04.2026 | 87,22 | 87,99 | 86,72 | 87,28 | 0,10% | 919.219,00 |
| 20.04.2026 | 86,61 | 87,36 | 86,10 | 87,19 | 0,52% | 918.042,00 |
| 17.04.2026 | 85,83 | 88,34 | 84,99 | 86,74 | 2,14% | 1.029.245,00 |
| 16.04.2026 | 85,24 | 86,21 | 84,60 | 84,92 | -0,34% | 914.048,00 |
| 15.04.2026 | 86,94 | 87,36 | 84,77 | 85,21 | -2,59% | 933.712,00 |
| 14.04.2026 | 88,02 | 88,18 | 87,16 | 87,48 | -0,83% | 960.387,00 |
| 13.04.2026 | 87,03 | 88,21 | 86,72 | 88,21 | 0,68% | 1.009.066,00 |
| 10.04.2026 | 88,71 | 88,99 | 87,16 | 87,61 | -1,13% | 1.050.698,00 |
| 09.04.2026 | 87,57 | 89,17 | 87,49 | 88,61 | 0,81% | 1.014.842,00 |
| 08.04.2026 | 87,07 | 88,42 | 86,18 | 87,90 | 3,45% | 1.603.667,00 |
| 07.04.2026 | 84,19 | 85,28 | 83,79 | 84,97 | 0,52% | 990.471,00 |
| 06.04.2026 | 84,29 | 84,59 | 83,66 | 84,53 | -0,11% | 617.928,00 |
| 02.04.2026 | 84,31 | 86,02 | 83,83 | 84,62 | -1,20% | 861.595,00 |
| 01.04.2026 | 84,98 | 86,06 | 84,48 | 85,65 | 1,18% | 1.354.685,00 |
| 31.03.2026 | 84,11 | 85,59 | 83,12 | 84,65 | 2,06% | 1.083.836,00 |
| 30.03.2026 | 84,32 | 84,32 | 82,65 | 82,94 | -0,98% | 976.846,00 |
| 27.03.2026 | 84,21 | 84,53 | 83,44 | 83,76 | -1,06% | 899.187,00 |
| 26.03.2026 | 85,45 | 86,50 | 84,47 | 84,66 | -1,60% | 655.543,00 |
| 25.03.2026 | 85,77 | 86,52 | 84,90 | 86,04 | 0,61% | 687.381,00 |
| 24.03.2026 | 84,22 | 86,32 | 84,22 | 85,52 | 0,39% | 781.272,00 |