84,349$
0,67%
Echtzeit-Aktienkurs Graco
Bid:
Ask:
Aktienkurse zur Graco Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 84,23 | 85,07 | 83,33 | 84,42 | 0,75% | 1.008.807,00 |
| 25.07.2024 | 83,01 | 85,63 | 81,60 | 83,79 | 3,34% | 1.360.978,00 |
| 24.07.2024 | 81,51 | 82,31 | 80,80 | 81,08 | -1,19% | 1.784.541,00 |
| 23.07.2024 | 82,21 | 82,84 | 81,94 | 82,06 | -0,42% | 881.708,00 |
| 22.07.2024 | 82,21 | 82,86 | 80,87 | 82,41 | 0,55% | 856.136,00 |
| 19.07.2024 | 82,65 | 82,65 | 81,27 | 81,96 | -0,86% | 683.411,00 |
| 18.07.2024 | 82,86 | 84,47 | 82,65 | 82,67 | -1,12% | 723.942,00 |
| 17.07.2024 | 84,26 | 84,72 | 83,59 | 83,61 | -1,26% | 549.911,00 |
| 16.07.2024 | 82,21 | 84,95 | 82,21 | 84,68 | 3,58% | 726.645,00 |
| 15.07.2024 | 81,44 | 82,25 | 81,10 | 81,75 | 0,68% | 1.003.383,00 |
| 12.07.2024 | 81,23 | 81,71 | 80,19 | 81,20 | 1,07% | 606.865,00 |
| 11.07.2024 | 79,62 | 80,88 | 79,32 | 80,34 | 1,95% | 1.163.227,00 |
| 10.07.2024 | 77,86 | 78,85 | 77,71 | 78,80 | 0,96% | 468.159,00 |
| 09.07.2024 | 78,10 | 78,64 | 77,81 | 78,05 | -0,57% | 540.916,00 |
| 08.07.2024 | 79,19 | 79,67 | 78,34 | 78,50 | -0,38% | 606.791,00 |
| 05.07.2024 | 78,87 | 79,26 | 78,43 | 78,80 | -0,37% | 598.565,00 |
| 03.07.2024 | 78,92 | 79,49 | 78,49 | 79,09 | 0,64% | 420.995,00 |
| 02.07.2024 | 77,81 | 78,92 | 77,81 | 78,59 | 0,99% | 775.096,00 |
| 01.07.2024 | 79,57 | 79,57 | 77,49 | 77,82 | -1,84% | 697.132,00 |
| 28.06.2024 | 79,55 | 80,26 | 78,68 | 79,28 | 0,04% | 2.471.358,00 |
| 27.06.2024 | 79,00 | 79,42 | 78,63 | 79,25 | 0,38% | 1.008.881,00 |
| 26.06.2024 | 78,85 | 79,27 | 78,16 | 78,95 | -0,52% | 1.236.040,00 |
| 25.06.2024 | 79,50 | 79,67 | 78,74 | 79,36 | -0,54% | 1.097.065,00 |
| 24.06.2024 | 79,74 | 81,04 | 79,53 | 79,79 | 0,36% | 848.896,00 |
| 21.06.2024 | 79,41 | 79,60 | 78,40 | 79,50 | 0,19% | 1.204.975,00 |
| 20.06.2024 | 79,78 | 80,31 | 79,30 | 79,35 | -1,07% | 529.626,00 |
| 18.06.2024 | 79,89 | 80,49 | 79,60 | 80,21 | 0,11% | 616.755,00 |
| 17.06.2024 | 79,24 | 80,50 | 78,56 | 80,12 | 1,05% | 775.164,00 |
| 14.06.2024 | 79,75 | 79,75 | 78,14 | 79,29 | -1,84% | 600.975,00 |
| 13.06.2024 | 80,81 | 81,01 | 79,90 | 80,78 | -0,36% | 743.808,00 |
| 12.06.2024 | 80,61 | 81,63 | 80,24 | 81,07 | 1,91% | 648.841,00 |
| 11.06.2024 | 79,16 | 79,58 | 78,39 | 79,55 | 0,16% | 876.178,00 |
| 10.06.2024 | 77,88 | 79,47 | 77,77 | 79,42 | 1,37% | 775.569,00 |
| 07.06.2024 | 78,28 | 78,64 | 77,75 | 78,35 | -0,09% | 584.384,00 |
| 06.06.2024 | 78,73 | 78,88 | 78,19 | 78,42 | -0,75% | 598.623,00 |
| 05.06.2024 | 78,50 | 79,20 | 78,27 | 79,01 | 1,15% | 1.414.239,00 |
| 04.06.2024 | 78,94 | 79,14 | 77,83 | 78,11 | -1,40% | 1.327.585,00 |
| 03.06.2024 | 80,97 | 80,97 | 78,67 | 79,22 | -1,89% | 647.057,00 |
| 31.05.2024 | 79,34 | 80,87 | 78,87 | 80,75 | 2,11% | 1.886.586,00 |
| 30.05.2024 | 78,94 | 79,58 | 78,75 | 79,08 | 0,57% | 654.182,00 |
| 29.05.2024 | 79,02 | 79,25 | 78,25 | 78,63 | -1,14% | 906.533,00 |
| 28.05.2024 | 81,52 | 81,52 | 79,40 | 79,54 | -2,38% | 968.639,00 |
| 24.05.2024 | 81,89 | 82,09 | 81,05 | 81,48 | -0,10% | 707.769,00 |
| 23.05.2024 | 82,90 | 82,90 | 81,20 | 81,56 | -1,73% | 634.737,00 |
| 22.05.2024 | 83,22 | 83,72 | 82,77 | 83,00 | -0,18% | 430.452,00 |
| 21.05.2024 | 83,21 | 83,29 | 82,57 | 83,15 | -0,49% | 607.026,00 |
| 20.05.2024 | 82,98 | 83,74 | 82,93 | 83,56 | 0,65% | 481.344,00 |
| 17.05.2024 | 83,55 | 83,55 | 82,46 | 83,02 | -0,47% | 662.812,00 |
| 16.05.2024 | 83,25 | 83,45 | 82,59 | 83,41 | -0,08% | 771.699,00 |
| 15.05.2024 | 83,83 | 84,21 | 83,26 | 83,48 | 0,42% | 463.283,00 |
| 14.05.2024 | 83,59 | 83,72 | 82,90 | 83,13 | -0,07% | 521.713,00 |
| 13.05.2024 | 83,88 | 84,27 | 83,06 | 83,19 | -0,44% | 477.952,00 |
| 10.05.2024 | 83,56 | 83,85 | 82,86 | 83,56 | 0,29% | 848.098,00 |
| 09.05.2024 | 83,06 | 83,47 | 82,85 | 83,32 | 0,39% | 431.456,00 |
| 08.05.2024 | 83,17 | 83,30 | 82,72 | 83,00 | -0,62% | 530.671,00 |
| 07.05.2024 | 83,32 | 84,24 | 83,22 | 83,52 | 0,81% | 1.157.422,00 |
| 06.05.2024 | 82,79 | 83,35 | 82,71 | 82,85 | 0,89% | 593.282,00 |
| 03.05.2024 | 81,64 | 82,26 | 81,52 | 82,12 | 1,50% | 753.550,00 |
| 02.05.2024 | 80,70 | 80,96 | 80,11 | 80,91 | 0,73% | 699.078,00 |
| 01.05.2024 | 80,00 | 81,56 | 79,88 | 80,32 | 0,15% | 1.493.572,00 |
| 30.04.2024 | 81,42 | 81,82 | 80,08 | 80,20 | -2,20% | 789.210,00 |
| 29.04.2024 | 82,80 | 83,41 | 81,87 | 82,00 | -0,68% | 651.567,00 |
| 26.04.2024 | 82,86 | 83,66 | 82,54 | 82,56 | -0,69% | 1.086.315,00 |
| 25.04.2024 | 82,95 | 85,12 | 82,61 | 83,13 | -6,96% | 1.665.145,00 |
| 24.04.2024 | 89,68 | 90,27 | 88,80 | 89,35 | -0,19% | 833.461,00 |
| 23.04.2024 | 88,65 | 89,91 | 88,38 | 89,52 | 1,50% | 676.598,00 |
| 22.04.2024 | 88,73 | 89,18 | 88,14 | 88,20 | -0,20% | 786.731,00 |
| 19.04.2024 | 88,22 | 88,80 | 87,79 | 88,38 | 0,33% | 487.106,00 |
| 18.04.2024 | 88,82 | 88,99 | 87,84 | 88,09 | -0,38% | 455.832,00 |
| 17.04.2024 | 89,55 | 89,55 | 88,28 | 88,43 | -0,72% | 578.574,00 |
| 16.04.2024 | 89,22 | 89,43 | 88,35 | 89,07 | -0,26% | 560.825,00 |
| 15.04.2024 | 90,57 | 90,72 | 88,94 | 89,30 | -0,19% | 441.134,00 |
| 12.04.2024 | 90,16 | 90,72 | 89,01 | 89,47 | -1,98% | 656.357,00 |
| 11.04.2024 | 91,63 | 91,72 | 90,51 | 91,28 | -0,36% | 646.821,00 |
| 10.04.2024 | 91,51 | 92,27 | 91,21 | 91,61 | -1,35% | 435.172,00 |
| 09.04.2024 | 92,81 | 93,01 | 91,49 | 92,86 | 0,52% | 443.741,00 |
| 08.04.2024 | 92,27 | 92,74 | 92,01 | 92,38 | 0,68% | 372.713,00 |
| 05.04.2024 | 91,52 | 91,99 | 91,13 | 91,76 | 0,63% | 1.029.865,00 |
| 04.04.2024 | 92,78 | 92,95 | 90,83 | 91,19 | -1,00% | 467.053,00 |
| 03.04.2024 | 91,50 | 92,50 | 91,44 | 92,11 | 0,30% | 451.235,00 |
| 02.04.2024 | 92,08 | 92,46 | 91,17 | 91,83 | -0,43% | 708.132,00 |
| 01.04.2024 | 93,25 | 93,25 | 91,61 | 92,23 | -1,32% | 742.336,00 |
| 28.03.2024 | 94,30 | 94,47 | 93,43 | 93,46 | -0,75% | 577.156,00 |
| 27.03.2024 | 93,87 | 94,34 | 93,13 | 94,17 | 0,95% | 564.238,00 |
| 26.03.2024 | 93,51 | 93,84 | 93,18 | 93,28 | -0,25% | 630.633,00 |
| 25.03.2024 | 94,19 | 94,48 | 93,45 | 93,51 | -0,89% | 387.600,00 |
| 22.03.2024 | 94,69 | 94,69 | 93,81 | 94,35 | -0,31% | 592.533,00 |
| 21.03.2024 | 93,61 | 94,77 | 93,23 | 94,64 | 1,53% | 499.776,00 |
| 20.03.2024 | 92,66 | 93,40 | 92,34 | 93,21 | 0,64% | 500.994,00 |
| 19.03.2024 | 92,18 | 92,64 | 91,89 | 92,62 | 0,66% | 488.258,00 |
| 18.03.2024 | 93,46 | 93,87 | 91,93 | 92,01 | -1,53% | 825.945,00 |
| 15.03.2024 | 92,95 | 94,50 | 92,73 | 93,44 | -0,02% | 2.358.652,00 |
| 14.03.2024 | 94,07 | 94,57 | 93,03 | 93,46 | -0,44% | 1.013.075,00 |
| 13.03.2024 | 92,90 | 94,25 | 92,63 | 93,87 | 1,02% | 862.347,00 |
| 12.03.2024 | 92,36 | 93,34 | 92,09 | 92,92 | 0,37% | 465.940,00 |
| 11.03.2024 | 92,29 | 92,75 | 91,81 | 92,58 | -0,04% | 405.628,00 |
| 08.03.2024 | 93,71 | 93,74 | 92,34 | 92,62 | -0,95% | 415.130,00 |
| 07.03.2024 | 92,75 | 93,68 | 92,60 | 93,51 | 1,41% | 444.595,00 |
| 06.03.2024 | 91,50 | 92,36 | 91,31 | 92,21 | 1,41% | 537.737,00 |
| 05.03.2024 | 91,43 | 91,67 | 90,46 | 90,93 | -0,62% | 566.080,00 |