5,734$
0,78%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 5,62 | 5,69 | 5,30 | 5,69 | 4,98% | 26.654.153,00 |
| 05.01.2026 | 5,30 | 5,44 | 5,20 | 5,42 | 2,46% | 13.001.898,00 |
| 02.01.2026 | 5,16 | 5,47 | 5,14 | 5,29 | 6,44% | 14.580.105,00 |
| 31.12.2025 | 5,15 | 5,16 | 4,96 | 4,97 | -3,31% | 13.267.349,00 |
| 30.12.2025 | 4,91 | 5,20 | 4,91 | 5,14 | 7,53% | 29.989.040,00 |
| 29.12.2025 | 4,61 | 4,78 | 4,61 | 4,78 | 2,80% | 11.623.980,00 |
| 26.12.2025 | 4,61 | 4,68 | 4,60 | 4,65 | 0,65% | 7.998.117,00 |
| 24.12.2025 | 4,56 | 4,66 | 4,56 | 4,62 | 1,32% | 4.780.871,00 |
| 23.12.2025 | 4,55 | 4,60 | 4,51 | 4,56 | 0,22% | 8.099.479,00 |
| 22.12.2025 | 4,56 | 4,64 | 4,45 | 4,55 | 0,44% | 19.640.547,00 |
| 19.12.2025 | 4,47 | 4,59 | 4,44 | 4,53 | -0,22% | 44.275.195,00 |
| 18.12.2025 | 4,42 | 4,61 | 4,42 | 4,54 | 3,89% | 13.368.188,00 |
| 17.12.2025 | 4,34 | 4,47 | 4,34 | 4,37 | 0,46% | 10.791.529,00 |
| 16.12.2025 | 4,29 | 4,37 | 4,28 | 4,35 | 1,16% | 9.727.711,00 |
| 15.12.2025 | 4,36 | 4,39 | 4,26 | 4,30 | -0,69% | 6.919.443,00 |
| 12.12.2025 | 4,45 | 4,55 | 4,30 | 4,33 | -2,04% | 7.637.797,00 |
| 11.12.2025 | 4,36 | 4,44 | 4,35 | 4,42 | 0,91% | 6.337.345,00 |
| 10.12.2025 | 4,36 | 4,46 | 4,36 | 4,38 | 1,62% | 7.751.169,00 |
| 09.12.2025 | 4,32 | 4,39 | 4,29 | 4,31 | -1,15% | 6.190.794,00 |
| 08.12.2025 | 4,53 | 4,53 | 4,32 | 4,36 | -4,18% | 11.247.172,00 |
| 05.12.2025 | 4,53 | 4,57 | 4,49 | 4,55 | 0,44% | 6.214.017,00 |
| 04.12.2025 | 4,61 | 4,63 | 4,51 | 4,53 | -2,37% | 8.041.737,00 |
| 03.12.2025 | 4,59 | 4,70 | 4,55 | 4,64 | 1,75% | 5.726.502,00 |
| 02.12.2025 | 4,61 | 4,63 | 4,51 | 4,56 | -0,44% | 6.110.254,00 |
| 01.12.2025 | 4,57 | 4,70 | 4,53 | 4,58 | -0,87% | 7.652.386,00 |
| 28.11.2025 | 4,66 | 4,66 | 4,60 | 4,62 | 0,00% | 3.462.213,00 |
| 26.11.2025 | 4,48 | 4,69 | 4,44 | 4,62 | 2,67% | 6.923.167,00 |
| 25.11.2025 | 4,44 | 4,59 | 4,42 | 4,50 | 2,27% | 9.296.461,00 |
| 24.11.2025 | 4,29 | 4,44 | 4,23 | 4,40 | 2,80% | 10.446.604,00 |
| 21.11.2025 | 4,19 | 4,36 | 4,18 | 4,28 | 2,64% | 11.168.303,00 |
| 20.11.2025 | 4,25 | 4,31 | 4,13 | 4,17 | -1,42% | 9.260.333,00 |
| 19.11.2025 | 4,29 | 4,35 | 4,20 | 4,23 | -0,94% | 7.201.576,00 |
| 18.11.2025 | 4,21 | 4,30 | 4,17 | 4,27 | 0,23% | 7.465.125,00 |
| 17.11.2025 | 4,49 | 4,50 | 4,23 | 4,26 | -5,96% | 14.494.082,00 |
| 14.11.2025 | 4,57 | 4,62 | 4,51 | 4,53 | -2,79% | 9.477.867,00 |
| 13.11.2025 | 4,78 | 4,86 | 4,66 | 4,66 | -3,12% | 7.486.816,00 |
| 12.11.2025 | 4,69 | 4,83 | 4,69 | 4,81 | 3,89% | 11.139.609,00 |
| 11.11.2025 | 4,50 | 4,73 | 4,50 | 4,63 | 3,35% | 10.583.774,00 |
| 10.11.2025 | 4,68 | 4,71 | 4,43 | 4,48 | -3,86% | 10.218.397,00 |
| 07.11.2025 | 4,51 | 4,69 | 4,51 | 4,66 | 2,42% | 15.499.584,00 |
| 06.11.2025 | 4,53 | 4,69 | 4,35 | 4,55 | -1,30% | 18.607.813,00 |
| 05.11.2025 | 4,46 | 4,66 | 4,43 | 4,61 | 2,90% | 15.926.037,00 |
| 04.11.2025 | 4,52 | 4,52 | 4,44 | 4,48 | -1,97% | 10.975.148,00 |
| 03.11.2025 | 4,61 | 4,62 | 4,52 | 4,57 | -0,87% | 8.991.279,00 |
| 31.10.2025 | 4,50 | 4,62 | 4,45 | 4,61 | 1,32% | 10.836.927,00 |
| 30.10.2025 | 4,62 | 4,63 | 4,47 | 4,55 | -1,52% | 12.248.385,00 |
| 29.10.2025 | 4,70 | 4,76 | 4,61 | 4,62 | -2,12% | 11.360.120,00 |
| 28.10.2025 | 4,82 | 4,83 | 4,71 | 4,72 | -2,68% | 10.111.978,00 |
| 27.10.2025 | 4,87 | 4,94 | 4,82 | 4,85 | 0,83% | 9.498.533,00 |
| 24.10.2025 | 4,88 | 4,91 | 4,80 | 4,81 | -0,79% | 7.888.513,00 |
| 23.10.2025 | 4,78 | 4,87 | 4,77 | 4,85 | 1,43% | 8.176.256,00 |
| 22.10.2025 | 4,77 | 4,82 | 4,74 | 4,78 | -0,21% | 9.421.879,00 |
| 21.10.2025 | 4,75 | 4,89 | 4,72 | 4,79 | 1,27% | 8.770.516,00 |
| 20.10.2025 | 4,80 | 4,89 | 4,73 | 4,73 | -1,01% | 8.049.929,00 |
| 17.10.2025 | 4,76 | 4,82 | 4,75 | 4,78 | 0,39% | - |
| 16.10.2025 | 4,81 | 4,85 | 4,76 | 4,76 | -0,83% | 7.490.968,00 |
| 15.10.2025 | 4,88 | 4,96 | 4,80 | 4,80 | -1,84% | 7.005.567,00 |
| 14.10.2025 | 4,78 | 4,94 | 4,75 | 4,89 | 1,03% | 8.718.582,00 |
| 13.10.2025 | 4,78 | 4,90 | 4,77 | 4,84 | 1,89% | 9.360.369,00 |
| 10.10.2025 | 4,84 | 4,84 | 4,72 | 4,75 | -1,25% | 10.563.172,00 |
| 09.10.2025 | 4,96 | 5,02 | 4,79 | 4,81 | -2,83% | 9.135.254,00 |
| 08.10.2025 | 4,87 | 4,96 | 4,83 | 4,95 | 2,06% | 7.658.971,00 |
| 07.10.2025 | 4,99 | 5,06 | 4,84 | 4,85 | -3,00% | 8.628.689,00 |
| 06.10.2025 | 5,06 | 5,06 | 4,96 | 5,00 | -0,99% | 7.460.996,00 |
| 03.10.2025 | 5,11 | 5,14 | 5,03 | 5,05 | -0,79% | 8.576.508,00 |
| 02.10.2025 | 5,07 | 5,15 | 5,04 | 5,09 | 1,19% | 9.883.402,00 |
| 01.10.2025 | 5,01 | 5,11 | 4,99 | 5,03 | 0,80% | 10.613.902,00 |
| 30.09.2025 | 5,00 | 5,05 | 4,90 | 4,99 | -0,20% | 8.594.419,00 |
| 29.09.2025 | 5,02 | 5,05 | 4,94 | 5,00 | 0,60% | 9.091.647,00 |
| 26.09.2025 | 4,80 | 5,01 | 4,79 | 4,97 | 4,19% | 14.483.047,00 |
| 25.09.2025 | 4,83 | 4,83 | 4,72 | 4,77 | -1,45% | 11.912.714,00 |
| 24.09.2025 | 4,78 | 4,86 | 4,78 | 4,84 | 1,26% | 10.013.662,00 |
| 23.09.2025 | 4,82 | 4,96 | 4,78 | 4,78 | 0,00% | 12.853.820,00 |
| 22.09.2025 | 4,82 | 4,89 | 4,78 | 4,78 | -1,04% | 11.119.516,00 |
| 19.09.2025 | 4,95 | 4,97 | 4,83 | 4,83 | -2,42% | 16.215.720,00 |
| 18.09.2025 | 4,91 | 5,05 | 4,89 | 4,95 | 1,85% | 12.189.776,00 |
| 17.09.2025 | 4,87 | 5,03 | 4,84 | 4,86 | 0,00% | 13.202.808,00 |
| 16.09.2025 | 4,88 | 4,93 | 4,82 | 4,86 | -0,41% | 10.944.190,00 |
| 15.09.2025 | 4,79 | 4,98 | 4,76 | 4,88 | 0,62% | 10.824.989,00 |
| 12.09.2025 | 4,98 | 5,01 | 4,78 | 4,85 | -3,58% | 19.419.480,00 |
| 11.09.2025 | 5,00 | 5,05 | 4,97 | 5,03 | 0,60% | 9.107.841,00 |
| 10.09.2025 | 5,00 | 5,04 | 4,91 | 5,00 | -0,79% | 13.074.387,00 |
| 09.09.2025 | 5,08 | 5,13 | 5,01 | 5,04 | -1,18% | 8.221.906,00 |
| 08.09.2025 | 5,12 | 5,12 | 4,99 | 5,10 | -0,78% | 10.115.388,00 |
| 05.09.2025 | 5,23 | 5,30 | 5,10 | 5,14 | -2,28% | 9.345.174,00 |
| 04.09.2025 | 5,06 | 5,31 | 5,04 | 5,26 | 3,95% | 13.689.992,00 |
| 03.09.2025 | 5,02 | 5,09 | 5,00 | 5,06 | 0,60% | 10.271.391,00 |
| 02.09.2025 | 4,95 | 5,07 | 4,95 | 5,03 | 0,60% | 13.475.841,00 |
| 29.08.2025 | 5,01 | 5,08 | 4,96 | 5,00 | -0,40% | 10.531.247,00 |
| 28.08.2025 | 5,07 | 5,12 | 5,00 | 5,02 | -0,40% | 11.861.376,00 |
| 27.08.2025 | 5,00 | 5,14 | 5,00 | 5,04 | 1,00% | 13.281.613,00 |
| 26.08.2025 | 5,09 | 5,13 | 4,95 | 4,99 | -1,58% | 12.821.391,00 |
| 25.08.2025 | 5,11 | 5,18 | 5,00 | 5,07 | -1,36% | 16.467.538,00 |
| 22.08.2025 | 5,07 | 5,19 | 5,02 | 5,14 | 1,78% | 12.239.822,00 |
| 21.08.2025 | 5,08 | 5,10 | 4,94 | 5,05 | -1,56% | 16.838.677,00 |
| 20.08.2025 | 5,13 | 5,30 | 5,10 | 5,13 | 0,98% | 13.439.100,00 |
| 19.08.2025 | 5,30 | 5,38 | 5,05 | 5,08 | -1,74% | 17.601.404,00 |
| 18.08.2025 | 5,18 | 5,31 | 5,14 | 5,17 | 0,00% | 15.829.039,00 |
| 15.08.2025 | 5,18 | 5,37 | 5,03 | 5,17 | 5,08% | 30.531.327,00 |
| 14.08.2025 | 5,00 | 5,00 | 4,85 | 4,92 | -2,77% | 20.825.511,00 |