6,300$
-0,79%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 6,30 | 6,40 | 6,24 | 6,35 | 1,60% | 15.193.482,00 |
| 31.03.2025 | 6,22 | 6,28 | 6,10 | 6,25 | -0,79% | 8.206.207,00 |
| 28.03.2025 | 6,25 | 6,36 | 6,21 | 6,30 | -0,79% | 9.587.886,00 |
| 27.03.2025 | 6,29 | 6,40 | 6,25 | 6,35 | 0,47% | 9.417.166,00 |
| 26.03.2025 | 6,39 | 6,41 | 6,21 | 6,32 | -1,10% | 14.176.798,00 |
| 25.03.2025 | 6,63 | 6,70 | 6,39 | 6,39 | -3,33% | 12.828.278,00 |
| 24.03.2025 | 6,46 | 6,64 | 6,44 | 6,61 | 2,96% | 18.738.339,00 |
| 21.03.2025 | 6,35 | 6,50 | 6,28 | 6,42 | -0,77% | 20.111.957,00 |
| 20.03.2025 | 6,54 | 6,63 | 6,47 | 6,47 | -1,97% | 12.903.637,00 |
| 19.03.2025 | 6,69 | 6,73 | 6,58 | 6,60 | -1,64% | 11.344.988,00 |
| 18.03.2025 | 6,96 | 6,98 | 6,69 | 6,71 | -3,31% | 9.619.088,00 |
| 17.03.2025 | 6,74 | 7,02 | 6,73 | 6,94 | 3,58% | 18.302.337,00 |
| 14.03.2025 | 7,14 | 7,16 | 6,70 | 6,70 | -4,96% | 20.514.362,00 |
| 13.03.2025 | 7,13 | 7,30 | 6,92 | 7,05 | -1,95% | 20.515.587,00 |
| 12.03.2025 | 7,42 | 7,47 | 6,94 | 7,19 | -2,57% | 13.486.946,00 |
| 11.03.2025 | 7,27 | 7,48 | 7,20 | 7,38 | 1,65% | 13.719.554,00 |
| 10.03.2025 | 7,00 | 7,47 | 7,00 | 7,26 | 2,54% | 12.089.965,00 |
| 07.03.2025 | 6,78 | 7,11 | 6,73 | 7,08 | 2,61% | 15.136.921,00 |
| 06.03.2025 | 6,93 | 7,20 | 6,87 | 6,90 | -0,72% | 17.788.640,00 |
| 05.03.2025 | 6,71 | 6,97 | 6,66 | 6,95 | 4,20% | 14.917.078,00 |
| 04.03.2025 | 6,62 | 6,79 | 6,49 | 6,67 | -0,74% | 13.302.217,00 |
| 03.03.2025 | 6,91 | 6,98 | 6,63 | 6,72 | -1,32% | 18.028.740,00 |
| 28.02.2025 | 6,78 | 6,90 | 6,75 | 6,81 | 0,44% | 9.433.501,00 |
| 27.02.2025 | 6,95 | 7,00 | 6,77 | 6,78 | -2,87% | 10.068.576,00 |
| 26.02.2025 | 7,22 | 7,27 | 6,89 | 6,98 | -1,83% | 10.082.599,00 |
| 25.02.2025 | 7,17 | 7,23 | 7,03 | 7,11 | -1,39% | 9.948.987,00 |
| 24.02.2025 | 7,20 | 7,32 | 7,07 | 7,21 | 1,69% | 12.139.902,00 |
| 21.02.2025 | 7,26 | 7,31 | 7,05 | 7,09 | -0,98% | 9.805.277,00 |
| 20.02.2025 | 7,29 | 7,36 | 7,12 | 7,16 | -1,10% | 9.086.941,00 |
| 19.02.2025 | 7,17 | 7,30 | 7,10 | 7,24 | 0,28% | 10.928.982,00 |
| 18.02.2025 | 7,11 | 7,23 | 7,05 | 7,22 | 1,69% | 11.350.866,00 |
| 14.02.2025 | 7,26 | 7,29 | 7,09 | 7,10 | -2,47% | 9.948.188,00 |
| 13.02.2025 | 7,23 | 7,33 | 7,17 | 7,28 | 1,96% | 10.051.850,00 |
| 12.02.2025 | 7,11 | 7,19 | 7,03 | 7,14 | -1,24% | 9.435.879,00 |
| 11.02.2025 | 7,17 | 7,23 | 7,05 | 7,23 | -0,69% | 12.492.184,00 |
| 10.02.2025 | 7,35 | 7,48 | 7,23 | 7,28 | -0,27% | 12.861.734,00 |
| 07.02.2025 | 7,55 | 7,60 | 7,28 | 7,30 | -3,95% | 13.404.468,00 |
| 06.02.2025 | 8,46 | 8,65 | 7,56 | 7,60 | -7,77% | 22.370.357,00 |
| 05.02.2025 | 8,26 | 8,31 | 8,13 | 8,24 | -0,12% | 13.498.296,00 |
| 04.02.2025 | 8,24 | 8,48 | 8,11 | 8,25 | 0,00% | 9.003.541,00 |
| 03.02.2025 | 8,07 | 8,38 | 7,97 | 8,25 | -1,20% | 16.350.035,00 |
| 31.01.2025 | 8,63 | 8,63 | 8,35 | 8,35 | -3,58% | 9.094.549,00 |
| 30.01.2025 | 8,32 | 8,72 | 8,26 | 8,66 | 5,48% | 7.744.429,00 |
| 29.01.2025 | 8,15 | 8,34 | 8,05 | 8,21 | 1,36% | 7.816.069,00 |
| 28.01.2025 | 8,28 | 8,47 | 8,10 | 8,10 | -1,94% | 12.492.204,00 |
| 27.01.2025 | 8,37 | 8,48 | 8,07 | 8,26 | -1,90% | 14.277.222,00 |
| 24.01.2025 | 8,49 | 8,61 | 8,34 | 8,42 | -1,17% | 8.181.696,00 |
| 23.01.2025 | 8,55 | 8,60 | 8,30 | 8,52 | -1,05% | 7.297.792,00 |
| 22.01.2025 | 8,55 | 8,64 | 8,44 | 8,61 | 0,82% | 7.774.538,00 |
| 21.01.2025 | 8,28 | 8,58 | 8,25 | 8,54 | 4,15% | 9.396.808,00 |
| 17.01.2025 | 8,14 | 8,39 | 8,04 | 8,20 | 1,49% | 7.375.419,00 |
| 16.01.2025 | 7,95 | 8,08 | 7,71 | 8,08 | -0,25% | 8.615.201,00 |
| 15.01.2025 | 8,46 | 8,54 | 8,07 | 8,10 | -1,10% | 5.697.814,00 |
| 14.01.2025 | 8,37 | 8,45 | 8,12 | 8,19 | -1,33% | 6.652.152,00 |
| 13.01.2025 | 8,12 | 8,37 | 7,93 | 8,30 | 1,10% | 12.555.025,00 |
| 10.01.2025 | 8,00 | 8,23 | 7,93 | 8,21 | 1,48% | 9.747.840,00 |
| 08.01.2025 | 8,34 | 8,37 | 8,07 | 8,09 | -3,58% | 9.600.637,00 |
| 07.01.2025 | 8,53 | 8,67 | 8,39 | 8,39 | -0,94% | 11.582.332,00 |
| 06.01.2025 | 8,60 | 8,72 | 8,46 | 8,47 | 1,32% | 11.197.087,00 |
| 03.01.2025 | 8,16 | 8,46 | 8,06 | 8,36 | 3,21% | 7.200.938,00 |
| 02.01.2025 | 8,38 | 8,46 | 8,07 | 8,10 | -2,17% | 6.478.018,00 |
| 31.12.2024 | 8,28 | 8,37 | 8,17 | 8,28 | 0,85% | 4.449.853,00 |
| 30.12.2024 | 8,25 | 8,30 | 8,05 | 8,21 | -2,03% | 5.495.788,00 |
| 27.12.2024 | 8,39 | 8,52 | 8,30 | 8,38 | -0,83% | 4.959.560,00 |
| 26.12.2024 | 8,39 | 8,55 | 8,38 | 8,45 | 0,36% | 4.809.351,00 |
| 24.12.2024 | 8,41 | 8,45 | 8,27 | 8,42 | -0,12% | 2.292.182,00 |
| 23.12.2024 | 8,59 | 8,66 | 8,32 | 8,43 | -2,20% | 5.429.719,00 |
| 20.12.2024 | 8,33 | 8,77 | 8,18 | 8,62 | 2,38% | 21.174.995,00 |
| 19.12.2024 | 8,57 | 8,63 | 8,40 | 8,42 | -0,59% | 6.997.295,00 |
| 18.12.2024 | 8,68 | 8,86 | 8,47 | 8,47 | -2,08% | 10.082.230,00 |
| 17.12.2024 | 8,27 | 8,68 | 8,27 | 8,65 | 3,97% | 10.105.538,00 |
| 16.12.2024 | 8,75 | 8,81 | 8,27 | 8,32 | -5,56% | 12.338.092,00 |
| 13.12.2024 | 9,62 | 9,63 | 8,70 | 8,81 | -8,13% | 16.982.341,00 |
| 12.12.2024 | 10,24 | 10,28 | 9,56 | 9,59 | -6,89% | 14.247.574,00 |
| 11.12.2024 | 10,15 | 10,31 | 10,02 | 10,30 | 2,08% | 11.177.310,00 |
| 10.12.2024 | 10,19 | 10,30 | 10,00 | 10,09 | -0,88% | 9.199.600,00 |
| 09.12.2024 | 10,16 | 10,53 | 10,14 | 10,18 | 0,59% | 7.995.234,00 |
| 06.12.2024 | 10,20 | 10,42 | 10,09 | 10,12 | 0,90% | 9.759.091,00 |
| 05.12.2024 | 10,17 | 10,39 | 9,98 | 10,03 | -1,38% | 5.969.595,00 |
| 04.12.2024 | 10,05 | 10,29 | 10,01 | 10,17 | -0,10% | 7.456.224,00 |
| 03.12.2024 | 10,10 | 10,34 | 9,93 | 10,18 | 0,20% | 8.723.735,00 |
| 02.12.2024 | 9,72 | 10,30 | 9,66 | 10,16 | 4,63% | 8.359.777,00 |
| 29.11.2024 | 9,77 | 9,83 | 9,62 | 9,71 | 0,10% | 3.451.134,00 |
| 27.11.2024 | 9,68 | 9,93 | 9,61 | 9,70 | 0,10% | 5.438.790,00 |
| 26.11.2024 | 9,64 | 9,71 | 9,42 | 9,69 | -1,12% | 11.089.516,00 |
| 25.11.2024 | 9,70 | 9,90 | 9,63 | 9,80 | 2,94% | 8.764.723,00 |
| 22.11.2024 | 9,36 | 9,73 | 9,36 | 9,52 | 3,03% | 7.311.763,00 |
| 21.11.2024 | 9,13 | 9,32 | 9,00 | 9,24 | 1,32% | 8.310.882,00 |
| 20.11.2024 | 9,30 | 9,30 | 8,96 | 9,12 | -2,88% | 9.813.419,00 |
| 19.11.2024 | 9,57 | 9,61 | 9,31 | 9,39 | -4,18% | 10.491.326,00 |
| 18.11.2024 | 9,91 | 9,95 | 9,57 | 9,80 | -1,41% | 10.913.159,00 |
| 15.11.2024 | 9,91 | 10,05 | 9,59 | 9,94 | 0,91% | 10.204.180,00 |
| 14.11.2024 | 9,83 | 10,15 | 9,78 | 9,85 | 0,51% | 10.753.277,00 |
| 13.11.2024 | 9,64 | 9,99 | 9,58 | 9,80 | 2,40% | 14.528.972,00 |
| 12.11.2024 | 9,48 | 9,82 | 9,38 | 9,57 | -0,10% | 14.176.225,00 |
| 11.11.2024 | 9,80 | 9,87 | 9,39 | 9,58 | -1,03% | 10.883.002,00 |
| 08.11.2024 | 11,05 | 11,08 | 9,62 | 9,68 | -13,03% | 18.487.233,00 |
| 07.11.2024 | 10,41 | 11,89 | 10,16 | 11,13 | 27,20% | 37.175.203,00 |
| 06.11.2024 | 8,97 | 8,98 | 8,74 | 8,75 | -1,24% | 14.256.655,00 |
| 05.11.2024 | 8,60 | 8,89 | 8,50 | 8,86 | 2,55% | 11.066.252,00 |