6,563$
1,12%
Echtzeit-Aktienkurs Under Armour Inc. (Class A)
Bid:
Ask:
Aktienkurse zur Under Armour Inc. (Class A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 6,57 | 6,77 | 6,44 | 6,49 | -0,76% | 11.346.718,00 |
| 12.03.2026 | 6,40 | 6,59 | 6,28 | 6,54 | 0,31% | 22.876.289,00 |
| 11.03.2026 | 6,65 | 6,74 | 6,48 | 6,52 | -2,40% | 12.394.202,00 |
| 10.03.2026 | 6,45 | 6,89 | 6,43 | 6,68 | 3,09% | 19.166.014,00 |
| 09.03.2026 | 6,39 | 6,51 | 6,10 | 6,48 | -1,67% | 15.329.024,00 |
| 06.03.2026 | 6,61 | 6,65 | 6,48 | 6,59 | -1,93% | 9.874.466,00 |
| 05.03.2026 | 6,75 | 6,85 | 6,59 | 6,72 | -1,47% | 9.261.032,00 |
| 04.03.2026 | 7,09 | 7,10 | 6,80 | 6,82 | -4,21% | 14.085.600,00 |
| 03.03.2026 | 6,90 | 7,22 | 6,79 | 7,12 | -1,52% | 12.175.360,00 |
| 02.03.2026 | 7,30 | 7,36 | 7,20 | 7,23 | -2,56% | 7.626.189,00 |
| 27.02.2026 | 7,50 | 7,51 | 7,17 | 7,42 | -2,62% | 6.939.653,00 |
| 26.02.2026 | 7,57 | 7,79 | 7,56 | 7,62 | 0,40% | 5.857.967,00 |
| 25.02.2026 | 7,70 | 7,85 | 7,50 | 7,59 | -2,06% | 6.778.210,00 |
| 24.02.2026 | 7,58 | 7,78 | 7,42 | 7,75 | 1,71% | 6.915.444,00 |
| 23.02.2026 | 8,06 | 8,07 | 7,57 | 7,62 | -6,39% | 8.414.360,00 |
| 20.02.2026 | 7,74 | 8,15 | 7,70 | 8,14 | 5,58% | 9.181.903,00 |
| 19.02.2026 | 7,81 | 7,81 | 7,53 | 7,71 | -1,91% | 6.619.745,00 |
| 18.02.2026 | 7,59 | 8,02 | 7,59 | 7,86 | 1,81% | 9.246.257,00 |
| 17.02.2026 | 7,30 | 7,82 | 7,26 | 7,72 | 7,37% | 12.834.638,00 |
| 13.02.2026 | 7,08 | 7,26 | 6,96 | 7,19 | 2,28% | 8.025.248,00 |
| 12.02.2026 | 6,97 | 7,27 | 6,92 | 7,03 | 0,72% | 11.514.939,00 |
| 11.02.2026 | 7,11 | 7,13 | 6,80 | 6,98 | -1,55% | 11.420.533,00 |
| 10.02.2026 | 7,44 | 7,46 | 7,03 | 7,09 | -9,80% | 17.972.345,00 |
| 09.02.2026 | 7,45 | 7,94 | 7,43 | 7,86 | 3,97% | 17.591.479,00 |
| 06.02.2026 | 6,42 | 7,58 | 6,42 | 7,56 | 20,38% | 28.241.253,00 |
| 05.02.2026 | 6,49 | 6,64 | 6,26 | 6,28 | -4,99% | 14.997.302,00 |
| 04.02.2026 | 6,38 | 6,67 | 6,33 | 6,61 | 5,93% | 13.435.185,00 |
| 03.02.2026 | 6,16 | 6,48 | 6,09 | 6,24 | 1,13% | 11.588.118,00 |
| 02.02.2026 | 6,11 | 6,25 | 5,92 | 6,17 | 0,00% | 10.455.714,00 |
| 30.01.2026 | 6,05 | 6,33 | 6,04 | 6,17 | 1,98% | 10.287.923,00 |
| 29.01.2026 | 6,01 | 6,17 | 5,97 | 6,05 | -0,33% | 9.682.957,00 |
| 28.01.2026 | 6,33 | 6,39 | 5,96 | 6,07 | -4,11% | 11.561.253,00 |
| 27.01.2026 | 6,40 | 6,50 | 6,27 | 6,33 | 0,16% | 12.463.833,00 |
| 26.01.2026 | 6,31 | 6,40 | 6,25 | 6,32 | -0,47% | 9.452.180,00 |
| 23.01.2026 | 6,30 | 6,37 | 6,26 | 6,35 | 0,16% | 8.159.756,00 |
| 22.01.2026 | 6,22 | 6,48 | 6,22 | 6,34 | 2,59% | 16.044.295,00 |
| 21.01.2026 | 5,80 | 6,18 | 5,80 | 6,18 | 7,67% | 17.220.820,00 |
| 20.01.2026 | 5,64 | 5,96 | 5,64 | 5,74 | 4,91% | 16.082.370,00 |
| 19.01.2026 | 5,60 | 5,68 | 5,47 | 5,47 | -5,34% | - |
| 16.01.2026 | 5,74 | 5,81 | 5,64 | 5,78 | 0,35% | 9.372.297,00 |
| 15.01.2026 | 5,71 | 5,78 | 5,61 | 5,76 | -0,69% | 8.576.707,00 |
| 14.01.2026 | 5,61 | 5,81 | 5,51 | 5,80 | 3,39% | 10.927.996,00 |
| 13.01.2026 | 5,58 | 5,73 | 5,46 | 5,61 | 0,36% | 9.530.126,00 |
| 12.01.2026 | 5,47 | 5,67 | 5,39 | 5,59 | -0,89% | 9.061.992,00 |
| 09.01.2026 | 6,04 | 6,11 | 5,59 | 5,64 | -6,00% | 15.073.274,00 |
| 08.01.2026 | 5,62 | 6,10 | 5,56 | 6,00 | 4,90% | 16.378.490,00 |
| 07.01.2026 | 5,77 | 5,87 | 5,65 | 5,72 | 0,53% | 19.880.217,00 |
| 06.01.2026 | 5,62 | 5,69 | 5,30 | 5,69 | 4,98% | 26.502.510,00 |
| 05.01.2026 | 5,30 | 5,44 | 5,20 | 5,42 | 2,46% | 12.583.455,00 |
| 02.01.2026 | 5,16 | 5,47 | 5,14 | 5,29 | 6,44% | 13.963.307,00 |
| 31.12.2025 | 5,15 | 5,16 | 4,96 | 4,97 | -3,31% | 13.267.349,00 |
| 30.12.2025 | 4,91 | 5,20 | 4,91 | 5,14 | 7,53% | 29.930.186,00 |
| 29.12.2025 | 4,61 | 4,78 | 4,61 | 4,78 | 2,80% | 9.339.219,00 |
| 26.12.2025 | 4,61 | 4,68 | 4,60 | 4,65 | 0,65% | 6.061.455,00 |
| 24.12.2025 | 4,56 | 4,66 | 4,56 | 4,62 | 1,32% | 4.780.871,00 |
| 23.12.2025 | 4,56 | 4,60 | 4,51 | 4,56 | 0,22% | 8.071.679,00 |
| 22.12.2025 | 4,56 | 4,64 | 4,45 | 4,55 | 0,44% | 16.757.313,00 |
| 19.12.2025 | 4,47 | 4,59 | 4,44 | 4,53 | -0,22% | 33.516.486,00 |
| 18.12.2025 | 4,42 | 4,61 | 4,42 | 4,54 | 3,89% | 12.997.025,00 |
| 17.12.2025 | 4,34 | 4,47 | 4,34 | 4,37 | 0,46% | 10.657.407,00 |
| 16.12.2025 | 4,29 | 4,37 | 4,28 | 4,35 | 1,16% | 6.520.942,00 |
| 15.12.2025 | 4,36 | 4,39 | 4,26 | 4,30 | -0,69% | 6.914.137,00 |
| 12.12.2025 | 4,45 | 4,55 | 4,30 | 4,33 | -2,04% | 7.626.592,00 |
| 11.12.2025 | 4,36 | 4,44 | 4,35 | 4,42 | 0,91% | 6.310.699,00 |
| 10.12.2025 | 4,36 | 4,46 | 4,36 | 4,38 | 1,62% | 7.749.252,00 |
| 09.12.2025 | 4,32 | 4,39 | 4,29 | 4,31 | -1,15% | 6.069.992,00 |
| 08.12.2025 | 4,53 | 4,53 | 4,32 | 4,36 | -4,18% | 11.226.034,00 |
| 05.12.2025 | 4,53 | 4,57 | 4,49 | 4,55 | 0,44% | 6.148.474,00 |
| 04.12.2025 | 4,61 | 4,63 | 4,51 | 4,53 | -2,37% | 7.835.864,00 |
| 03.12.2025 | 4,59 | 4,70 | 4,55 | 4,64 | 1,75% | 5.703.582,00 |
| 02.12.2025 | 4,61 | 4,63 | 4,51 | 4,56 | -0,44% | 6.100.782,00 |
| 01.12.2025 | 4,57 | 4,70 | 4,53 | 4,58 | -0,87% | 7.648.246,00 |
| 28.11.2025 | 4,66 | 4,66 | 4,60 | 4,62 | 0,00% | 3.461.906,00 |
| 26.11.2025 | 4,48 | 4,69 | 4,44 | 4,62 | 2,67% | 6.923.167,00 |
| 25.11.2025 | 4,44 | 4,59 | 4,42 | 4,50 | 2,27% | 9.295.150,00 |
| 24.11.2025 | 4,29 | 4,44 | 4,23 | 4,40 | 2,80% | 10.439.163,00 |
| 21.11.2025 | 4,19 | 4,36 | 4,18 | 4,28 | 2,64% | 11.162.006,00 |
| 20.11.2025 | 4,25 | 4,31 | 4,13 | 4,17 | -1,42% | 9.213.341,00 |
| 19.11.2025 | 4,29 | 4,35 | 4,20 | 4,23 | -0,94% | 7.193.761,00 |
| 18.11.2025 | 4,21 | 4,30 | 4,17 | 4,27 | 0,23% | 7.449.255,00 |
| 17.11.2025 | 4,49 | 4,50 | 4,23 | 4,26 | -5,96% | 14.476.487,00 |
| 14.11.2025 | 4,58 | 4,62 | 4,51 | 4,53 | -2,79% | 9.442.825,00 |
| 13.11.2025 | 4,78 | 4,86 | 4,66 | 4,66 | -3,12% | 7.102.007,00 |
| 12.11.2025 | 4,69 | 4,83 | 4,69 | 4,81 | 3,89% | 11.121.186,00 |
| 11.11.2025 | 4,50 | 4,73 | 4,50 | 4,63 | 3,35% | 10.546.780,00 |
| 10.11.2025 | 4,68 | 4,71 | 4,43 | 4,48 | -3,86% | 10.194.419,00 |
| 07.11.2025 | 4,52 | 4,69 | 4,51 | 4,66 | 2,42% | 15.478.261,00 |
| 06.11.2025 | 4,53 | 4,69 | 4,35 | 4,55 | -1,30% | 18.524.679,00 |
| 05.11.2025 | 4,46 | 4,66 | 4,43 | 4,61 | 2,90% | 15.684.658,00 |
| 04.11.2025 | 4,52 | 4,52 | 4,44 | 4,48 | -1,97% | 10.949.196,00 |
| 03.11.2025 | 4,61 | 4,62 | 4,52 | 4,57 | -0,87% | 8.984.227,00 |
| 31.10.2025 | 4,50 | 4,62 | 4,45 | 4,61 | 1,32% | 10.836.927,00 |
| 30.10.2025 | 4,62 | 4,63 | 4,47 | 4,55 | -1,52% | 12.248.385,00 |
| 29.10.2025 | 4,70 | 4,76 | 4,61 | 4,62 | -2,12% | 11.360.120,00 |
| 28.10.2025 | 4,82 | 4,83 | 4,71 | 4,72 | -2,68% | 10.111.978,00 |
| 27.10.2025 | 4,87 | 4,94 | 4,82 | 4,85 | 0,83% | 9.498.533,00 |
| 24.10.2025 | 4,88 | 4,91 | 4,80 | 4,81 | -0,79% | 7.880.700,00 |
| 23.10.2025 | 4,78 | 4,87 | 4,77 | 4,85 | 1,43% | - |
| 22.10.2025 | 4,77 | 4,82 | 4,74 | 4,78 | -0,21% | 9.421.879,00 |
| 21.10.2025 | 4,75 | 4,89 | 4,72 | 4,79 | 1,27% | 8.770.516,00 |