1,020€
-26,09%
Echtzeit-Aktienkurs TRUFIN PLC
Bid:
Ask:
Aktienkurse zur TRUFIN PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,46 | 1,46 | 1,00 | 1,02 | -26,27% | - |
| 11.11.2026 | 1,24 | 1,38 | 1,24 | 1,38 | 7,81% | - |
| 10.11.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 0,79% | - |
| 09.11.2026 | 1,13 | 1,27 | 1,13 | 1,27 | 7,63% | - |
| 06.11.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 0,00% | - |
| 05.11.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 0,00% | - |
| 04.11.2026 | 1,16 | 1,20 | 1,16 | 1,18 | -1,67% | - |
| 03.11.2026 | 1,13 | 1,21 | 1,13 | 1,20 | 4,35% | - |
| 02.11.2026 | 1,11 | 1,15 | 1,11 | 1,15 | -0,86% | - |
| 30.10.2026 | 1,11 | 1,16 | 1,11 | 1,16 | 0,87% | - |
| 29.10.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 0,00% | - |
| 28.10.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 0,00% | - |
| 27.10.2026 | 1,11 | 1,15 | 1,11 | 1,15 | 0,00% | - |
| 26.10.2026 | 1,10 | 1,15 | 1,10 | 1,15 | 0,00% | - |
| 23.10.2026 | 1,09 | 1,15 | 1,09 | 1,15 | 0,88% | - |
| 22.10.2026 | 1,10 | 1,14 | 1,10 | 1,14 | 0,00% | - |
| 21.10.2026 | 1,09 | 1,14 | 1,09 | 1,14 | 0,00% | - |
| 20.10.2026 | 1,08 | 1,14 | 1,08 | 1,14 | 0,88% | - |
| 19.10.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 0,00% | - |
| 16.10.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 0,00% | - |
| 15.10.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 0,89% | - |
| 14.10.2026 | 1,08 | 1,12 | 1,08 | 1,12 | 0,00% | - |
| 13.10.2026 | 1,08 | 1,12 | 1,08 | 1,12 | 0,00% | - |
| 12.10.2026 | 1,08 | 1,12 | 1,08 | 1,12 | 0,00% | - |
| 09.10.2026 | 1,08 | 1,12 | 1,08 | 1,12 | -0,88% | - |
| 08.10.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | - |
| 07.10.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | - |
| 06.10.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 0,00% | - |
| 05.10.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 0,89% | - |
| 02.10.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | - |
| 01.10.2026 | 1,07 | 1,12 | 1,07 | 1,12 | 0,90% | - |
| 30.09.2026 | 1,06 | 1,11 | 1,06 | 1,11 | 1,83% | - |
| 29.09.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 0,00% | - |
| 28.09.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 0,93% | - |
| 25.09.2026 | 1,04 | 1,08 | 1,04 | 1,08 | 0,93% | - |
| 24.09.2026 | 1,04 | 1,07 | 1,04 | 1,07 | -2,73% | - |
| 23.09.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 0,00% | - |
| 22.09.2026 | 1,04 | 1,10 | 1,04 | 1,10 | 0,92% | - |
| 21.09.2026 | 1,01 | 1,09 | 1,01 | 1,09 | 5,83% | - |
| 18.09.2026 | 0,99 | 1,03 | 0,99 | 1,03 | 0,98% | - |
| 17.09.2026 | 0,99 | 1,02 | 0,99 | 1,02 | 0,99% | - |
| 16.09.2026 | 0,99 | 1,01 | 0,99 | 1,01 | -0,98% | - |
| 15.09.2026 | 1,00 | 1,04 | 1,00 | 1,02 | 0,00% | - |
| 14.09.2026 | 0,98 | 1,02 | 0,98 | 1,02 | 2,00% | - |
| 11.09.2026 | 0,97 | 1,00 | 0,97 | 1,00 | 0,00% | - |
| 10.09.2026 | 0,97 | 1,00 | 0,97 | 1,00 | 0,00% | - |
| 09.09.2026 | 0,97 | 1,00 | 0,97 | 1,00 | 0,00% | - |
| 08.09.2026 | 0,97 | 1,00 | 0,97 | 1,00 | 0,00% | - |
| 07.09.2026 | 0,98 | 1,00 | 0,98 | 1,00 | -0,99% | - |
| 04.09.2026 | 0,98 | 1,01 | 0,98 | 1,01 | 0,00% | - |
| 03.09.2026 | 0,98 | 1,01 | 0,98 | 1,01 | 0,00% | - |
| 02.09.2026 | 1,19 | 1,19 | 1,01 | 1,01 | -2,88% | 116,00 |
| 31.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | - |
| 28.08.2026 | 1,05 | 1,09 | 1,05 | 1,07 | -1,83% | - |
| 27.08.2026 | 1,05 | 1,09 | 1,05 | 1,09 | -0,91% | - |
| 26.08.2026 | 1,06 | 1,11 | 1,06 | 1,10 | -0,90% | - |
| 25.08.2026 | 1,09 | 1,12 | 1,09 | 1,11 | -0,89% | - |
| 24.08.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | - |
| 21.08.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | - |
| 20.08.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 0,00% | - |
| 19.08.2026 | 1,09 | 1,12 | 1,09 | 1,12 | -9,31% | - |
| 18.08.2026 | 1,24 | 1,24 | 1,14 | 1,24 | 2,49% | - |
| 17.08.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 0,42% | - |
| 13.08.2026 | 1,20 | 1,21 | 1,20 | 1,20 | 0,00% | - |
| 12.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -2,04% | - |
| 11.08.2026 | 1,23 | 1,23 | 1,20 | 1,23 | 0,00% | - |
| 10.08.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 5,60% | - |
| 06.08.2026 | 1,67 | 1,67 | 1,16 | 1,16 | -24,68% | - |
| 05.08.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 0,65% | - |
| 04.08.2026 | 1,48 | 1,54 | 1,48 | 1,53 | -0,65% | - |
| 03.08.2026 | 1,47 | 1,54 | 1,47 | 1,54 | 0,00% | - |
| 31.07.2026 | 1,50 | 1,55 | 1,50 | 1,54 | -1,91% | - |
| 30.07.2026 | 1,50 | 1,57 | 1,50 | 1,57 | 1,29% | - |
| 29.07.2026 | 1,51 | 1,55 | 1,51 | 1,55 | -0,64% | - |
| 28.07.2026 | 1,45 | 1,56 | 1,45 | 1,56 | 3,31% | - |
| 27.07.2026 | 1,44 | 1,51 | 1,44 | 1,51 | 1,34% | - |
| 24.07.2026 | 1,44 | 1,49 | 1,44 | 1,49 | 0,00% | - |
| 23.07.2026 | 1,44 | 1,50 | 1,44 | 1,49 | -0,67% | - |
| 22.07.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 0,00% | - |
| 21.07.2026 | 1,46 | 1,51 | 1,46 | 1,50 | -1,32% | - |
| 20.07.2026 | 1,45 | 1,52 | 1,45 | 1,52 | 0,00% | - |
| 17.07.2026 | 1,44 | 1,52 | 1,44 | 1,52 | 0,66% | - |
| 16.07.2026 | 1,45 | 1,51 | 1,45 | 1,51 | 0,00% | - |
| 15.07.2026 | 1,44 | 1,51 | 1,44 | 1,51 | 0,67% | - |
| 14.07.2026 | 1,44 | 1,50 | 1,44 | 1,50 | 0,00% | - |
| 13.07.2026 | 1,44 | 1,50 | 1,44 | 1,50 | -0,66% | - |
| 10.07.2026 | 1,43 | 1,51 | 1,43 | 1,51 | 1,34% | - |
| 09.07.2026 | 1,43 | 1,49 | 1,43 | 1,49 | 0,00% | - |
| 08.07.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 0,00% | - |
| 07.07.2026 | 1,43 | 1,49 | 1,43 | 1,49 | 0,00% | - |
| 06.07.2026 | 1,43 | 1,49 | 1,43 | 1,49 | 0,68% | - |
| 03.07.2026 | 1,43 | 1,49 | 1,43 | 1,48 | -1,33% | - |
| 02.07.2026 | 1,43 | 1,50 | 1,43 | 1,50 | 0,67% | - |
| 01.07.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 1,36% | - |
| 30.06.2026 | 1,42 | 1,47 | 1,42 | 1,47 | -1,34% | - |
| 29.06.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 0,68% | - |
| 26.06.2026 | 1,42 | 1,49 | 1,42 | 1,48 | -0,67% | - |
| 25.06.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 0,00% | - |
| 24.06.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 0,00% | - |
| 23.06.2026 | 1,42 | 1,49 | 1,42 | 1,49 | 0,00% | - |