25,500€
9,91%
Echtzeit-Aktienkurs AGROB Immobilien AG
Bid:
Ask:
Aktienkurse zur AGROB Immobilien AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -14,07% | - |
| 10.10.2025 | 24,20 | 27,00 | 24,20 | 27,00 | 11,57% | 450,00 |
| 09.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 08.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 07.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 06.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 03.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 02.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 01.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 30.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 29.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -8,96% | - |
| 26.09.2025 | 24,40 | 26,80 | 24,40 | 26,80 | 9,84% | 1,00 |
| 25.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 24.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 23.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 22.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 19.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 6,09% | - |
| 18.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 17.09.2025 | 24,00 | 24,00 | 23,20 | 23,20 | -3,33% | 150,00 |
| 16.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 15.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -11,11% | - |
| 10.09.2025 | 23,00 | 27,00 | 23,00 | 27,00 | 0,75% | 66,00 |
| 05.09.2025 | 24,40 | 26,80 | 24,40 | 26,80 | 16,52% | 31,00 |
| 04.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 03.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 02.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 01.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 29.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 28.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 27.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 26.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 25.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 22.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 20.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 19.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 18.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 15.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 500,00 |
| 14.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -8,40% | - |
| 11.08.2025 | 24,00 | 26,20 | 24,00 | 26,20 | 9,17% | 51,00 |
| 08.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 07.08.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 8,11% | - |
| 06.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 05.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 04.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 01.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 31.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 30.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 29.07.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -13,18% | - |
| 28.07.2025 | 22,80 | 25,80 | 22,80 | 25,80 | 11,21% | 2,00 |
| 25.07.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 24.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 23.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -11,11% | - |
| 22.07.2025 | 24,40 | 27,00 | 24,40 | 27,00 | 8,87% | 500,00 |
| 21.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -8,15% | - |
| 18.07.2025 | 24,00 | 27,00 | 24,00 | 27,00 | 7,14% | 500,00 |
| 17.07.2025 | 23,80 | 25,20 | 23,80 | 25,20 | 0,80% | 200,00 |
| 16.07.2025 | 22,20 | 25,00 | 22,20 | 25,00 | 3,31% | 50,00 |
| 15.07.2025 | 21,20 | 24,60 | 21,20 | 24,20 | 11,01% | 394,00 |
| 14.07.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 11.07.2025 | 21,00 | 22,00 | 21,00 | 22,00 | 4,76% | 1.420,00 |
| 10.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 09.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 08.07.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 0,00% | 400,00 |
| 07.07.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -4,35% | 1.000,00 |
| 04.07.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 4,55% | 760,00 |
| 03.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 02.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 01.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 30.06.2025 | 22,00 | 23,00 | 22,00 | 23,00 | 4,55% | 54,00 |
| 27.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 26.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 25.06.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 24.06.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | 50,00 |
| 23.06.2025 | 23,80 | 23,80 | 22,00 | 22,00 | -7,56% | 3.000,00 |
| 20.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 19.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 18.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | 60,00 |
| 17.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 16.06.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 0,00% | 20,00 |
| 13.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 11.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 10.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 09.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 06.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 05.06.2025 | 26,60 | 26,60 | 25,60 | 25,60 | -5,19% | 1.300,00 |
| 04.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 03.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 02.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -3,68% | - |
| 30.05.2025 | 26,40 | 27,20 | 26,40 | 27,20 | 3,03% | 20,00 |
| 29.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 28.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 27.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 26.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 23.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 22.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |