2,470€
2,92%
Echtzeit-Aktienkurs Just Group PLC
Bid:
Ask:
Aktienkurse zur Just Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 0,00% | - |
| 14.10.2025 | 2,32 | 2,40 | 2,32 | 2,40 | -0,83% | - |
| 13.10.2025 | 2,30 | 2,42 | 2,30 | 2,42 | 0,83% | - |
| 10.10.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 09.10.2025 | 2,32 | 2,40 | 2,32 | 2,40 | -0,83% | - |
| 08.10.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,83% | - |
| 07.10.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 0,00% | - |
| 06.10.2025 | 2,32 | 2,42 | 2,32 | 2,40 | 0,00% | - |
| 03.10.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 02.10.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 0,00% | - |
| 01.10.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 30.09.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 29.09.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 26.09.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 25.09.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,84% | - |
| 24.09.2025 | 2,30 | 2,40 | 2,30 | 2,38 | -0,83% | - |
| 23.09.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 22.09.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 19.09.2025 | 2,32 | 2,40 | 2,32 | 2,40 | -0,83% | - |
| 18.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | - |
| 17.09.2025 | 2,30 | 2,42 | 2,30 | 2,42 | 0,00% | - |
| 16.09.2025 | 2,32 | 2,52 | 2,32 | 2,42 | 0,00% | 208,00 |
| 15.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | - |
| 12.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | - |
| 10.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | -1,63% | - |
| 08.09.2025 | 2,46 | 2,58 | 2,32 | 2,46 | 2,50% | 573,00 |
| 05.09.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 0,00% | - |
| 04.09.2025 | 2,32 | 2,40 | 2,32 | 2,40 | 0,00% | - |
| 03.09.2025 | 2,30 | 2,40 | 2,30 | 2,40 | 0,00% | - |
| 02.09.2025 | 2,32 | 2,40 | 2,32 | 2,40 | -0,83% | - |
| 01.09.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,83% | - |
| 29.08.2025 | 2,32 | 2,42 | 2,32 | 2,40 | -0,83% | - |
| 28.08.2025 | 2,34 | 2,42 | 2,34 | 2,42 | 0,00% | - |
| 27.08.2025 | 2,32 | 2,42 | 2,32 | 2,42 | -3,97% | - |
| 26.08.2025 | 2,32 | 2,52 | 2,32 | 2,52 | 8,62% | 150,00 |
| 25.08.2025 | 2,32 | 2,32 | 2,30 | 2,32 | -4,13% | - |
| 22.08.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | - |
| 21.08.2025 | 2,32 | 2,42 | 2,32 | 2,42 | 0,00% | - |
| 20.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | 162,00 |
| 19.08.2025 | 2,47 | 2,48 | 2,47 | 2,48 | 0,40% | - |
| 18.08.2025 | 2,47 | 2,48 | 2,47 | 2,47 | -0,80% | - |
| 15.08.2025 | 2,47 | 2,49 | 2,47 | 2,49 | 0,40% | - |
| 14.08.2025 | 2,48 | 2,50 | 2,47 | 2,48 | 0,00% | - |
| 13.08.2025 | 2,47 | 2,49 | 2,47 | 2,48 | 0,40% | - |
| 12.08.2025 | 2,47 | 2,49 | 2,47 | 2,47 | 0,00% | - |
| 11.08.2025 | 2,49 | 2,50 | 2,47 | 2,47 | -0,80% | - |
| 08.08.2025 | 2,46 | 2,51 | 2,45 | 2,49 | 1,22% | - |
| 07.08.2025 | 2,43 | 2,46 | 2,43 | 2,46 | 0,82% | - |
| 06.08.2025 | 2,44 | 2,44 | 2,43 | 2,44 | 0,00% | - |
| 05.08.2025 | 2,44 | 2,45 | 2,44 | 2,44 | -0,41% | - |
| 04.08.2025 | 2,44 | 2,45 | 2,44 | 2,45 | 0,00% | - |
| 01.08.2025 | 2,46 | 2,47 | 2,43 | 2,45 | -4,30% | - |
| 31.07.2025 | 1,48 | 2,61 | 1,48 | 2,56 | 79,02% | - |
| 30.07.2025 | 1,38 | 1,43 | 1,38 | 1,43 | -1,38% | - |
| 29.07.2025 | 1,40 | 1,47 | 1,40 | 1,45 | -2,03% | - |
| 28.07.2025 | 1,40 | 1,48 | 1,40 | 1,48 | -5,13% | - |
| 25.07.2025 | 1,43 | 1,56 | 1,43 | 1,56 | 4,70% | 52,00 |
| 24.07.2025 | 1,43 | 1,49 | 1,43 | 1,49 | 0,68% | - |
| 23.07.2025 | 1,41 | 1,50 | 1,41 | 1,48 | -0,67% | - |
| 22.07.2025 | 1,46 | 1,50 | 1,46 | 1,49 | 0,00% | - |
| 21.07.2025 | 1,43 | 1,49 | 1,43 | 1,49 | 0,68% | - |
| 18.07.2025 | 1,42 | 1,48 | 1,42 | 1,48 | 1,37% | - |
| 17.07.2025 | 1,39 | 1,46 | 1,39 | 1,46 | 2,10% | - |
| 16.07.2025 | 1,39 | 1,44 | 1,39 | 1,43 | -2,05% | - |
| 15.07.2025 | 1,41 | 1,47 | 1,41 | 1,46 | 0,69% | - |
| 14.07.2025 | 1,37 | 1,45 | 1,37 | 1,45 | 1,40% | - |
| 11.07.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 0,70% | - |
| 10.07.2025 | 1,38 | 1,44 | 1,38 | 1,42 | -0,70% | - |
| 09.07.2025 | 1,42 | 1,47 | 1,42 | 1,43 | -2,05% | - |
| 08.07.2025 | 1,42 | 1,50 | 1,42 | 1,46 | -2,01% | - |
| 07.07.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 1,36% | - |
| 04.07.2025 | 1,47 | 1,52 | 1,47 | 1,47 | -2,00% | - |
| 03.07.2025 | 1,41 | 1,50 | 1,41 | 1,50 | 2,04% | - |
| 02.07.2025 | 1,47 | 1,51 | 1,47 | 1,47 | -2,65% | - |
| 01.07.2025 | 1,47 | 1,54 | 1,47 | 1,51 | -1,95% | - |
| 30.06.2025 | 1,49 | 1,55 | 1,49 | 1,54 | -1,28% | - |
| 27.06.2025 | 1,49 | 1,56 | 1,49 | 1,56 | 0,65% | - |
| 26.06.2025 | 1,50 | 1,56 | 1,50 | 1,55 | -1,90% | - |
| 25.06.2025 | 1,59 | 1,64 | 1,58 | 1,58 | -4,24% | - |
| 24.06.2025 | 1,56 | 1,65 | 1,56 | 1,65 | 2,48% | - |
| 23.06.2025 | 1,58 | 1,62 | 1,58 | 1,61 | -1,83% | - |
| 20.06.2025 | 1,56 | 1,65 | 1,56 | 1,64 | 0,00% | - |
| 19.06.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 0,00% | - |
| 18.06.2025 | 1,56 | 1,64 | 1,56 | 1,64 | 1,86% | - |
| 17.06.2025 | 1,54 | 1,61 | 1,54 | 1,61 | 1,26% | - |
| 16.06.2025 | 1,54 | 1,60 | 1,54 | 1,59 | -0,62% | - |
| 13.06.2025 | 1,60 | 1,62 | 1,60 | 1,60 | -3,03% | - |
| 12.06.2025 | 1,64 | 1,68 | 1,64 | 1,65 | -1,20% | - |
| 11.06.2025 | 1,62 | 1,69 | 1,62 | 1,67 | -2,34% | - |
| 10.06.2025 | 1,71 | 1,75 | 1,71 | 1,71 | -3,39% | - |
| 09.06.2025 | 1,66 | 1,77 | 1,66 | 1,77 | 2,31% | - |
| 06.06.2025 | 1,64 | 1,73 | 1,64 | 1,73 | 1,76% | - |
| 05.06.2025 | 1,68 | 1,72 | 1,68 | 1,70 | -1,73% | - |
| 04.06.2025 | 1,67 | 1,74 | 1,67 | 1,73 | 0,00% | - |
| 03.06.2025 | 1,69 | 1,75 | 1,69 | 1,73 | -0,57% | - |
| 02.06.2025 | 1,68 | 1,74 | 1,68 | 1,74 | -1,14% | - |
| 30.05.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 0,57% | - |
| 29.05.2025 | 1,68 | 1,76 | 1,68 | 1,75 | -0,57% | - |
| 28.05.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 2,33% | - |
| 27.05.2025 | 1,64 | 1,73 | 1,64 | 1,72 | 4,88% | - |