2,160€
1,89%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,21 | 2,21 | 2,13 | 2,16 | -0,92% | - |
| 11.11.2026 | 2,15 | 2,21 | 2,13 | 2,18 | 1,87% | - |
| 10.11.2026 | 2,17 | 2,19 | 2,14 | 2,14 | -0,93% | - |
| 09.11.2026 | 2,11 | 2,21 | 2,06 | 2,16 | 2,37% | - |
| 06.11.2026 | 2,09 | 2,13 | 2,03 | 2,11 | 4,46% | - |
| 05.11.2026 | 2,15 | 2,21 | 2,02 | 2,02 | -5,61% | - |
| 04.11.2026 | 2,26 | 2,33 | 2,14 | 2,14 | -5,31% | - |
| 03.11.2026 | 2,31 | 2,32 | 2,23 | 2,26 | -0,88% | - |
| 02.11.2026 | 2,36 | 2,36 | 2,24 | 2,28 | -2,98% | - |
| 30.10.2026 | 2,38 | 2,40 | 2,34 | 2,35 | -1,26% | - |
| 29.10.2026 | 2,32 | 2,41 | 2,30 | 2,38 | 2,59% | - |
| 28.10.2026 | 2,30 | 2,35 | 2,28 | 2,32 | 1,31% | - |
| 27.10.2026 | 2,24 | 2,31 | 2,22 | 2,29 | 2,69% | - |
| 26.10.2026 | 2,23 | 2,25 | 2,20 | 2,23 | 2,29% | - |
| 23.10.2026 | 2,24 | 2,24 | 2,18 | 2,18 | -2,24% | - |
| 22.10.2026 | 2,20 | 2,24 | 2,20 | 2,23 | 0,45% | - |
| 21.10.2026 | 2,15 | 2,23 | 2,15 | 2,22 | 2,78% | - |
| 20.10.2026 | 2,18 | 2,25 | 2,11 | 2,16 | 1,89% | - |
| 19.10.2026 | 2,23 | 2,24 | 2,12 | 2,12 | -4,93% | - |
| 16.10.2026 | 2,26 | 2,29 | 2,20 | 2,23 | 0,00% | - |
| 15.10.2026 | 2,23 | 2,37 | 2,20 | 2,23 | 0,45% | 4.800,00 |
| 14.10.2026 | 2,16 | 2,40 | 2,13 | 2,22 | 4,72% | - |
| 13.10.2026 | 2,16 | 2,19 | 2,12 | 2,12 | -0,93% | - |
| 12.10.2026 | 2,16 | 2,17 | 2,10 | 2,14 | 0,00% | - |
| 09.10.2026 | 2,13 | 2,18 | 2,11 | 2,14 | 0,00% | - |
| 08.10.2026 | 2,23 | 2,24 | 2,11 | 2,14 | -3,60% | - |
| 07.10.2026 | 2,30 | 2,35 | 2,22 | 2,22 | 0,00% | - |
| 06.10.2026 | 2,24 | 2,31 | 2,22 | 2,22 | 0,00% | - |
| 05.10.2026 | 2,06 | 2,25 | 2,06 | 2,22 | 7,77% | - |
| 02.10.2026 | 2,06 | 2,08 | 2,02 | 2,06 | 0,00% | - |
| 01.10.2026 | 2,10 | 2,11 | 2,05 | 2,06 | 0,98% | - |
| 30.09.2026 | 2,06 | 2,12 | 1,99 | 2,04 | 0,00% | - |
| 29.09.2026 | 2,08 | 2,09 | 2,04 | 2,04 | 0,25% | - |
| 28.09.2026 | 2,10 | 2,11 | 2,04 | 2,04 | -2,16% | - |
| 25.09.2026 | 2,12 | 2,13 | 2,06 | 2,08 | -3,70% | - |
| 24.09.2026 | 2,07 | 2,16 | 2,05 | 2,16 | 4,85% | 1.908,00 |
| 23.09.2026 | 2,09 | 2,09 | 1,99 | 2,06 | 1,98% | - |
| 22.09.2026 | 2,09 | 2,09 | 2,02 | 2,02 | -2,88% | - |
| 21.09.2026 | 2,03 | 2,14 | 2,02 | 2,08 | 1,71% | - |
| 18.09.2026 | 2,05 | 2,07 | 2,00 | 2,05 | 0,49% | - |
| 17.09.2026 | 2,02 | 2,07 | 1,99 | 2,04 | -0,25% | - |
| 16.09.2026 | 2,00 | 2,06 | 1,98 | 2,04 | 4,08% | - |
| 15.09.2026 | 1,97 | 1,99 | 1,91 | 1,96 | -0,25% | - |
| 14.09.2026 | 1,96 | 2,05 | 1,95 | 1,97 | 0,26% | - |
| 11.09.2026 | 1,93 | 1,96 | 1,90 | 1,96 | 4,26% | - |
| 10.09.2026 | 1,89 | 1,95 | 1,79 | 1,88 | -0,27% | - |
| 09.09.2026 | 1,90 | 1,93 | 1,84 | 1,89 | -0,53% | - |
| 08.09.2026 | 1,84 | 1,90 | 1,82 | 1,90 | 2,43% | - |
| 07.09.2026 | 1,79 | 1,88 | 1,77 | 1,85 | 3,93% | - |
| 04.09.2026 | 1,76 | 1,81 | 1,71 | 1,78 | 1,42% | - |
| 03.09.2026 | 1,76 | 1,77 | 1,72 | 1,76 | 0,29% | - |
| 02.09.2026 | 1,60 | 1,79 | 1,59 | 1,75 | 10,76% | - |
| 01.09.2026 | 1,61 | 1,63 | 1,58 | 1,58 | -0,32% | - |
| 31.08.2026 | 1,61 | 1,61 | 1,59 | 1,59 | 0,00% | - |
| 28.08.2026 | 1,60 | 1,63 | 1,58 | 1,59 | 0,63% | - |
| 27.08.2026 | 1,59 | 1,63 | 1,58 | 1,58 | -0,32% | - |
| 26.08.2026 | 1,59 | 1,65 | 1,57 | 1,58 | -0,63% | - |
| 25.08.2026 | 1,59 | 1,60 | 1,58 | 1,59 | 3,92% | - |
| 24.08.2026 | 1,60 | 1,61 | 1,53 | 1,53 | -0,65% | - |
| 21.08.2026 | 1,59 | 1,62 | 1,54 | 1,54 | -3,14% | - |
| 20.08.2026 | 1,60 | 1,62 | 1,58 | 1,59 | -0,62% | - |
| 19.08.2026 | 1,59 | 1,62 | 1,58 | 1,60 | 4,58% | - |
| 18.08.2026 | 1,61 | 1,62 | 1,53 | 1,53 | -4,67% | - |
| 17.08.2026 | 1,62 | 1,66 | 1,60 | 1,61 | -0,62% | - |
| 14.08.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 3,53% | - |
| 13.08.2026 | 1,61 | 1,63 | 1,56 | 1,56 | 0,65% | - |
| 12.08.2026 | 1,61 | 1,62 | 1,55 | 1,55 | -1,27% | - |
| 11.08.2026 | 1,59 | 1,63 | 1,57 | 1,57 | 0,32% | - |
| 10.08.2026 | 1,62 | 1,65 | 1,57 | 1,57 | -1,57% | - |
| 07.08.2026 | 1,55 | 1,66 | 1,53 | 1,59 | 2,58% | - |
| 06.08.2026 | 1,52 | 1,58 | 1,52 | 1,55 | 5,44% | - |
| 05.08.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -2,97% | - |
| 04.08.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 2,02% | - |
| 03.08.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -0,34% | - |
| 31.07.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,32% | - |
| 30.07.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,67% | - |
| 29.07.2026 | 1,45 | 1,51 | 1,44 | 1,50 | 3,09% | - |
| 28.07.2026 | 1,53 | 1,53 | 1,44 | 1,46 | -4,59% | - |
| 27.07.2026 | 1,40 | 1,61 | 1,39 | 1,53 | 8,93% | - |
| 24.07.2026 | 1,40 | 1,43 | 1,39 | 1,40 | 0,36% | - |
| 23.07.2026 | 1,34 | 1,42 | 1,34 | 1,40 | 0,72% | - |
| 22.07.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -0,72% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -1,06% | - |
| 20.07.2026 | 1,39 | 1,43 | 1,36 | 1,41 | 2,92% | - |
| 17.07.2026 | 1,38 | 1,39 | 1,36 | 1,37 | 2,24% | - |
| 16.07.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -3,94% | - |
| 15.07.2026 | 1,39 | 1,42 | 1,36 | 1,40 | 0,72% | - |
| 14.07.2026 | 1,39 | 1,42 | 1,34 | 1,39 | -0,36% | - |
| 13.07.2026 | 1,39 | 118,50 | 1,36 | 1,39 | 0,00% | - |
| 10.07.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,00% | - |
| 09.07.2026 | 1,40 | 1,41 | 1,36 | 1,39 | 2,96% | - |
| 08.07.2026 | 1,38 | 1,40 | 1,35 | 1,35 | -2,53% | - |
| 07.07.2026 | 1,38 | 1,39 | 1,36 | 1,39 | 0,73% | - |
| 06.07.2026 | 1,37 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 03.07.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,79% | - |
| 02.07.2026 | 1,37 | 1,40 | 1,36 | 1,40 | 2,57% | - |
| 01.07.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 0,74% | - |
| 30.06.2026 | 1,34 | 1,37 | 1,34 | 1,35 | 0,37% | - |
| 29.06.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 0,37% | - |
| 26.06.2026 | 1,36 | 1,36 | 1,32 | 1,34 | -1,11% | - |