1,365€
3,41%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,38 | 1,40 | 1,36 | 1,37 | 0,00% | - |
| 28.05.2026 | 1,36 | 1,41 | 1,36 | 1,37 | 0,00% | - |
| 27.05.2026 | 1,37 | 1,40 | 1,36 | 1,37 | 0,00% | - |
| 26.05.2026 | 1,37 | 1,42 | 1,36 | 1,37 | -0,36% | - |
| 25.05.2026 | 1,37 | 1,39 | 1,37 | 1,37 | 0,37% | - |
| 22.05.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 21.05.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 0,37% | - |
| 20.05.2026 | 1,36 | 1,41 | 1,33 | 1,36 | 0,37% | - |
| 19.05.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,37% | - |
| 18.05.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 15.05.2026 | 1,34 | 1,39 | 1,31 | 1,36 | 3,82% | - |
| 14.05.2026 | 1,37 | 1,41 | 1,31 | 1,31 | -4,03% | 5.313,00 |
| 13.05.2026 | 1,37 | 1,41 | 1,37 | 1,37 | 0,37% | - |
| 12.05.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -1,45% | - |
| 11.05.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 0,00% | - |
| 08.05.2026 | 1,37 | 1,43 | 1,36 | 1,38 | 0,73% | - |
| 07.05.2026 | 1,38 | 1,40 | 1,36 | 1,37 | -0,36% | - |
| 06.05.2026 | 1,39 | 1,42 | 1,36 | 1,38 | 0,00% | - |
| 05.05.2026 | 1,35 | 1,40 | 1,34 | 1,38 | 3,00% | - |
| 04.05.2026 | 1,39 | 1,39 | 1,31 | 1,34 | -3,26% | - |
| 30.04.2026 | 1,36 | 1,41 | 1,36 | 1,38 | 3,76% | - |
| 29.04.2026 | 1,37 | 1,40 | 1,33 | 1,33 | -2,21% | - |
| 28.04.2026 | 1,39 | 1,40 | 1,33 | 1,36 | -1,45% | - |
| 27.04.2026 | 1,36 | 1,43 | 1,35 | 1,38 | 1,10% | - |
| 24.04.2026 | 1,37 | 1,39 | 1,34 | 1,37 | 1,11% | - |
| 23.04.2026 | 1,36 | 1,38 | 1,35 | 1,35 | -2,17% | - |
| 22.04.2026 | 1,39 | 1,42 | 1,36 | 1,38 | 0,36% | - |
| 21.04.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 1,85% | - |
| 20.04.2026 | 1,36 | 1,38 | 1,35 | 1,35 | 1,50% | - |
| 17.04.2026 | 1,37 | 1,40 | 1,33 | 1,33 | -1,85% | - |
| 16.04.2026 | 1,38 | 1,40 | 1,36 | 1,36 | -1,81% | - |
| 15.04.2026 | 1,38 | 1,40 | 1,38 | 1,38 | 0,00% | - |
| 14.04.2026 | 1,37 | 1,41 | 1,37 | 1,38 | 0,36% | - |
| 13.04.2026 | 1,33 | 1,40 | 1,33 | 1,38 | 5,77% | - |
| 10.04.2026 | 1,38 | 1,40 | 1,30 | 1,30 | -2,99% | - |
| 09.04.2026 | 1,37 | 1,41 | 1,34 | 1,34 | -2,55% | - |
| 08.04.2026 | 1,41 | 1,41 | 1,32 | 1,38 | 1,85% | - |
| 07.04.2026 | 1,38 | 1,41 | 1,34 | 1,35 | -1,82% | - |
| 02.04.2026 | 1,34 | 1,40 | 1,33 | 1,38 | 0,73% | - |
| 01.04.2026 | 1,35 | 1,42 | 1,35 | 1,37 | 1,87% | - |
| 31.03.2026 | 1,34 | 1,42 | 1,26 | 1,34 | 1,90% | - |
| 30.03.2026 | 1,28 | 1,33 | 1,24 | 1,32 | 3,14% | - |
| 27.03.2026 | 1,29 | 1,30 | 1,26 | 1,28 | -0,78% | - |
| 26.03.2026 | 1,27 | 1,32 | 1,21 | 1,29 | 3,63% | - |
| 25.03.2026 | 1,21 | 1,34 | 1,20 | 1,24 | 2,90% | - |
| 24.03.2026 | 1,21 | 1,23 | 1,19 | 1,21 | 0,00% | - |
| 23.03.2026 | 1,23 | 1,28 | 1,16 | 1,21 | -1,63% | - |
| 20.03.2026 | 1,31 | 1,33 | 1,19 | 1,23 | -3,54% | - |
| 19.03.2026 | 1,31 | 1,34 | 1,27 | 1,27 | -3,42% | - |
| 18.03.2026 | 1,37 | 1,38 | 1,31 | 1,32 | -2,95% | - |
| 17.03.2026 | 1,35 | 1,38 | 1,32 | 1,36 | 1,12% | - |
| 16.03.2026 | 1,39 | 1,39 | 1,34 | 1,34 | -2,19% | - |
| 13.03.2026 | 1,34 | 1,41 | 1,34 | 1,37 | 2,24% | - |
| 12.03.2026 | 1,32 | 1,39 | 1,31 | 1,34 | 1,90% | - |
| 11.03.2026 | 1,35 | 1,40 | 1,31 | 1,32 | -2,23% | - |
| 10.03.2026 | 1,33 | 1,41 | 1,33 | 1,35 | 1,13% | - |
| 09.03.2026 | 1,31 | 1,38 | 1,31 | 1,33 | -1,85% | - |
| 06.03.2026 | 1,37 | 1,40 | 1,33 | 1,36 | -0,37% | - |
| 05.03.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -1,45% | - |
| 04.03.2026 | 1,34 | 1,41 | 1,32 | 1,38 | 2,60% | - |
| 03.03.2026 | 1,37 | 1,40 | 1,34 | 1,35 | -2,54% | - |
| 02.03.2026 | 1,38 | 1,39 | 1,34 | 1,38 | 0,73% | - |
| 27.02.2026 | 1,40 | 1,44 | 1,34 | 1,37 | 0,74% | - |
| 26.02.2026 | 1,40 | 1,44 | 1,36 | 1,36 | -2,51% | - |
| 25.02.2026 | 1,42 | 1,46 | 1,37 | 1,40 | -1,41% | - |
| 24.02.2026 | 1,45 | 1,46 | 1,41 | 1,42 | -1,74% | - |
| 23.02.2026 | 1,50 | 1,50 | 1,43 | 1,44 | -3,68% | - |
| 20.02.2026 | 1,49 | 1,51 | 1,47 | 1,50 | 1,36% | - |
| 19.02.2026 | 1,49 | 1,50 | 1,44 | 1,48 | -0,67% | - |
| 18.02.2026 | 1,50 | 1,52 | 1,47 | 1,49 | 0,00% | - |
| 17.02.2026 | 1,49 | 1,50 | 1,47 | 1,49 | -0,67% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,47 | 1,50 | 0,00% | - |
| 13.02.2026 | 1,48 | 1,50 | 1,47 | 1,50 | 4,55% | - |
| 12.02.2026 | 1,51 | 1,51 | 1,43 | 1,43 | -4,35% | - |
| 11.02.2026 | 1,52 | 1,52 | 1,49 | 1,50 | -0,99% | - |
| 10.02.2026 | 1,50 | 1,54 | 1,50 | 1,51 | 0,67% | - |
| 09.02.2026 | 1,51 | 1,55 | 1,49 | 1,50 | 2,74% | - |
| 06.02.2026 | 1,47 | 1,51 | 1,45 | 1,46 | 0,00% | - |
| 05.02.2026 | 1,43 | 1,50 | 1,42 | 1,46 | 2,46% | - |
| 04.02.2026 | 1,38 | 1,43 | 1,36 | 1,43 | 7,14% | - |
| 03.02.2026 | 1,37 | 1,42 | 1,33 | 1,33 | -2,21% | - |
| 02.02.2026 | 1,30 | 1,38 | 1,29 | 1,36 | 4,62% | - |
| 30.01.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 4,84% | - |
| 29.01.2026 | 1,27 | 1,30 | 1,24 | 1,24 | -2,36% | - |
| 28.01.2026 | 1,28 | 1,32 | 1,26 | 1,27 | 0,00% | - |
| 27.01.2026 | 1,28 | 1,28 | 1,25 | 1,27 | 0,40% | - |
| 26.01.2026 | 1,27 | 1,31 | 1,26 | 1,27 | 2,85% | - |
| 23.01.2026 | 1,26 | 1,28 | 1,23 | 1,23 | 0,82% | - |
| 22.01.2026 | 1,26 | 1,30 | 1,22 | 1,22 | -3,17% | - |
| 21.01.2026 | 1,27 | 1,29 | 1,23 | 1,26 | 0,00% | - |
| 20.01.2026 | 1,26 | 1,29 | 1,25 | 1,26 | -0,40% | - |
| 19.01.2026 | 1,28 | 1,32 | 1,27 | 1,27 | -1,94% | - |
| 16.01.2026 | 1,29 | 1,30 | 1,25 | 1,29 | 1,57% | - |
| 15.01.2026 | 1,30 | 1,33 | 1,27 | 1,27 | -1,93% | - |
| 14.01.2026 | 1,29 | 1,33 | 1,24 | 1,30 | 0,78% | - |
| 13.01.2026 | 1,28 | 1,32 | 1,28 | 1,29 | 1,18% | - |
| 12.01.2026 | 1,30 | 1,31 | 1,27 | 1,27 | 1,60% | - |
| 09.01.2026 | 1,29 | 1,30 | 1,25 | 1,25 | -2,72% | - |
| 08.01.2026 | 1,29 | 1,31 | 1,27 | 1,29 | 3,63% | - |
| 07.01.2026 | 1,39 | 1,40 | 1,24 | 1,24 | -7,46% | - |