1,595€
3,57%
Echtzeit-Aktienkurs TT Electronics PLC
Bid:
Ask:
Aktienkurse zur TT Electronics PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,60 | 1,60 | 1,59 | 1,59 | -0,94% | - |
| 19.08.2026 | 1,59 | 1,62 | 1,58 | 1,60 | 4,58% | - |
| 18.08.2026 | 1,61 | 1,62 | 1,53 | 1,53 | -4,67% | - |
| 17.08.2026 | 1,62 | 1,66 | 1,60 | 1,61 | -0,62% | - |
| 14.08.2026 | 1,62 | 1,63 | 1,60 | 1,62 | 3,53% | - |
| 13.08.2026 | 1,61 | 1,63 | 1,56 | 1,56 | 0,65% | - |
| 12.08.2026 | 1,61 | 1,62 | 1,55 | 1,55 | -1,27% | - |
| 11.08.2026 | 1,59 | 1,63 | 1,57 | 1,57 | 0,32% | - |
| 10.08.2026 | 1,62 | 1,65 | 1,57 | 1,57 | -1,57% | - |
| 07.08.2026 | 1,55 | 1,66 | 1,53 | 1,59 | 2,58% | - |
| 06.08.2026 | 1,52 | 1,58 | 1,52 | 1,55 | 5,44% | - |
| 05.08.2026 | 1,52 | 1,52 | 1,47 | 1,47 | -2,97% | - |
| 04.08.2026 | 1,49 | 1,53 | 1,49 | 1,52 | 2,02% | - |
| 03.08.2026 | 1,49 | 1,51 | 1,47 | 1,49 | -0,34% | - |
| 31.07.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -1,32% | - |
| 30.07.2026 | 1,51 | 1,52 | 1,49 | 1,51 | 0,67% | - |
| 29.07.2026 | 1,45 | 1,51 | 1,44 | 1,50 | 3,09% | - |
| 28.07.2026 | 1,53 | 1,53 | 1,44 | 1,46 | -4,59% | - |
| 27.07.2026 | 1,40 | 1,61 | 1,39 | 1,53 | 8,93% | - |
| 24.07.2026 | 1,40 | 1,43 | 1,39 | 1,40 | 0,36% | - |
| 23.07.2026 | 1,34 | 1,42 | 1,34 | 1,40 | 0,72% | - |
| 22.07.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -0,72% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -1,06% | - |
| 20.07.2026 | 1,39 | 1,43 | 1,36 | 1,41 | 2,92% | - |
| 17.07.2026 | 1,38 | 1,39 | 1,36 | 1,37 | 2,24% | - |
| 16.07.2026 | 1,40 | 1,40 | 1,34 | 1,34 | -3,94% | - |
| 15.07.2026 | 1,39 | 1,42 | 1,36 | 1,40 | 0,72% | - |
| 14.07.2026 | 1,39 | 1,42 | 1,34 | 1,39 | -0,36% | - |
| 13.07.2026 | 1,39 | 118,50 | 1,36 | 1,39 | 0,00% | - |
| 10.07.2026 | 1,39 | 1,40 | 1,38 | 1,39 | 0,00% | - |
| 09.07.2026 | 1,40 | 1,41 | 1,36 | 1,39 | 2,96% | - |
| 08.07.2026 | 1,38 | 1,40 | 1,35 | 1,35 | -2,53% | - |
| 07.07.2026 | 1,38 | 1,39 | 1,36 | 1,39 | 0,73% | - |
| 06.07.2026 | 1,37 | 1,38 | 1,36 | 1,38 | 0,36% | - |
| 03.07.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -1,79% | - |
| 02.07.2026 | 1,37 | 1,40 | 1,36 | 1,40 | 2,57% | - |
| 01.07.2026 | 1,36 | 1,37 | 1,34 | 1,36 | 0,74% | - |
| 30.06.2026 | 1,34 | 1,37 | 1,34 | 1,35 | 0,37% | - |
| 29.06.2026 | 1,35 | 1,37 | 1,34 | 1,35 | 0,37% | - |
| 26.06.2026 | 1,36 | 1,36 | 1,32 | 1,34 | -1,11% | - |
| 25.06.2026 | 1,36 | 1,36 | 1,34 | 1,36 | 4,23% | - |
| 24.06.2026 | 1,35 | 1,36 | 1,30 | 1,30 | -3,35% | - |
| 23.06.2026 | 1,34 | 1,35 | 1,31 | 1,35 | 1,13% | - |
| 22.06.2026 | 1,35 | 1,36 | 1,33 | 1,33 | -1,12% | - |
| 19.06.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 3,46% | - |
| 18.06.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -4,41% | - |
| 17.06.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 0,37% | - |
| 16.06.2026 | 1,39 | 1,39 | 1,35 | 1,36 | -2,17% | - |
| 15.06.2026 | 1,38 | 1,40 | 1,35 | 1,39 | 0,73% | - |
| 12.06.2026 | 1,37 | 1,38 | 1,35 | 1,38 | 0,73% | - |
| 11.06.2026 | 1,36 | 1,37 | 1,34 | 1,37 | 0,74% | - |
| 10.06.2026 | 1,38 | 1,38 | 1,34 | 1,36 | -1,09% | - |
| 09.06.2026 | 1,34 | 1,38 | 1,34 | 1,37 | 2,24% | - |
| 08.06.2026 | 1,36 | 1,37 | 1,33 | 1,34 | -0,74% | - |
| 05.06.2026 | 1,36 | 1,39 | 1,35 | 1,35 | 2,27% | - |
| 04.06.2026 | 1,36 | 1,38 | 1,32 | 1,32 | -2,58% | - |
| 03.06.2026 | 1,38 | 1,39 | 1,35 | 1,36 | -1,81% | - |
| 02.06.2026 | 1,39 | 1,40 | 1,37 | 1,38 | -0,36% | - |
| 01.06.2026 | 1,38 | 1,41 | 1,35 | 1,39 | 1,47% | - |
| 29.05.2026 | 1,38 | 1,40 | 1,36 | 1,37 | 0,00% | - |
| 28.05.2026 | 1,36 | 1,41 | 1,36 | 1,37 | 0,00% | - |
| 27.05.2026 | 1,37 | 1,40 | 1,36 | 1,37 | 0,00% | - |
| 26.05.2026 | 1,37 | 1,42 | 1,36 | 1,37 | -0,36% | - |
| 25.05.2026 | 1,37 | 1,39 | 1,37 | 1,37 | 0,37% | - |
| 22.05.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 0,00% | - |
| 21.05.2026 | 1,36 | 1,39 | 1,35 | 1,37 | 0,37% | - |
| 20.05.2026 | 1,36 | 1,41 | 1,33 | 1,36 | 0,37% | - |
| 19.05.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 0,37% | - |
| 18.05.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -0,74% | - |
| 15.05.2026 | 1,34 | 1,39 | 1,31 | 1,36 | 3,82% | - |
| 14.05.2026 | 1,37 | 1,41 | 1,31 | 1,31 | -4,03% | 5.313,00 |
| 13.05.2026 | 1,37 | 1,41 | 1,37 | 1,37 | 0,37% | - |
| 12.05.2026 | 1,38 | 1,39 | 1,36 | 1,36 | -1,45% | - |
| 11.05.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 0,00% | - |
| 08.05.2026 | 1,37 | 1,43 | 1,36 | 1,38 | 0,73% | - |
| 07.05.2026 | 1,38 | 1,40 | 1,36 | 1,37 | -0,36% | - |
| 06.05.2026 | 1,39 | 1,42 | 1,36 | 1,38 | 0,00% | - |
| 05.05.2026 | 1,35 | 1,40 | 1,34 | 1,38 | 3,00% | - |
| 04.05.2026 | 1,39 | 1,39 | 1,31 | 1,34 | -3,26% | - |
| 30.04.2026 | 1,36 | 1,41 | 1,36 | 1,38 | 3,76% | - |
| 29.04.2026 | 1,37 | 1,40 | 1,33 | 1,33 | -2,21% | - |
| 28.04.2026 | 1,39 | 1,40 | 1,33 | 1,36 | -1,45% | - |
| 27.04.2026 | 1,36 | 1,43 | 1,35 | 1,38 | 1,10% | - |
| 24.04.2026 | 1,37 | 1,39 | 1,34 | 1,37 | 1,11% | - |
| 23.04.2026 | 1,36 | 1,38 | 1,35 | 1,35 | -2,17% | - |
| 22.04.2026 | 1,39 | 1,42 | 1,36 | 1,38 | 0,36% | - |
| 21.04.2026 | 1,36 | 1,40 | 1,35 | 1,38 | 1,85% | - |
| 20.04.2026 | 1,36 | 1,38 | 1,35 | 1,35 | 1,50% | - |
| 17.04.2026 | 1,37 | 1,40 | 1,33 | 1,33 | -1,85% | - |
| 16.04.2026 | 1,38 | 1,40 | 1,36 | 1,36 | -1,81% | - |
| 15.04.2026 | 1,38 | 1,40 | 1,38 | 1,38 | 0,00% | - |
| 14.04.2026 | 1,37 | 1,41 | 1,37 | 1,38 | 0,36% | - |
| 13.04.2026 | 1,33 | 1,40 | 1,33 | 1,38 | 5,77% | - |
| 10.04.2026 | 1,38 | 1,40 | 1,30 | 1,30 | -2,99% | - |
| 09.04.2026 | 1,37 | 1,41 | 1,34 | 1,34 | -2,55% | - |
| 08.04.2026 | 1,41 | 1,41 | 1,32 | 1,38 | 1,85% | - |
| 07.04.2026 | 1,38 | 1,41 | 1,34 | 1,35 | -1,82% | - |
| 02.04.2026 | 1,34 | 1,40 | 1,33 | 1,38 | 0,73% | - |
| 01.04.2026 | 1,35 | 1,42 | 1,35 | 1,37 | 1,87% | - |
| 31.03.2026 | 1,34 | 1,42 | 1,26 | 1,34 | 1,90% | - |