83,846$
0,58%
Echtzeit-Aktienkurs Tempur Sealy International Inc.
Bid:
Ask:
Aktienkurse zur Tempur Sealy International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 82,55 | 83,95 | 82,46 | 83,85 | 0,58% | - |
| 01.10.2025 | 83,91 | 84,04 | 82,89 | 83,37 | -0,81% | - |
| 30.09.2025 | 82,33 | 84,05 | 82,06 | 84,05 | 2,15% | - |
| 29.09.2025 | 83,50 | 83,50 | 81,61 | 82,28 | -0,21% | - |
| 26.09.2025 | 82,23 | 82,57 | 82,20 | 82,45 | 0,49% | - |
| 25.09.2025 | 81,66 | 82,41 | 81,53 | 82,04 | -0,13% | - |
| 24.09.2025 | 84,16 | 84,16 | 82,15 | 82,15 | -2,70% | - |
| 23.09.2025 | 84,58 | 85,09 | 84,21 | 84,43 | 0,17% | - |
| 22.09.2025 | 85,44 | 85,44 | 84,01 | 84,29 | -2,10% | - |
| 18.09.2025 | 85,44 | 86,12 | 85,10 | 86,10 | 1,13% | - |
| 17.09.2025 | 84,64 | 86,41 | 84,48 | 85,14 | -0,24% | - |
| 16.09.2025 | 85,34 | 85,48 | 84,43 | 85,35 | -0,08% | - |
| 15.09.2025 | 84,75 | 85,46 | 84,58 | 85,42 | -0,47% | - |
| 11.09.2025 | 84,95 | 86,44 | 84,84 | 85,82 | 1,21% | - |
| 10.09.2025 | 84,13 | 85,74 | 84,13 | 84,79 | 0,27% | - |
| 09.09.2025 | 86,17 | 86,17 | 84,56 | 84,56 | -2,06% | - |
| 08.09.2025 | 87,62 | 87,62 | 86,18 | 86,34 | -0,43% | - |
| 05.09.2025 | 86,92 | 88,03 | 86,63 | 86,71 | -0,17% | - |
| 04.09.2025 | 84,99 | 86,90 | 84,99 | 86,85 | 2,67% | - |
| 03.09.2025 | 84,46 | 85,26 | 84,39 | 84,60 | 0,89% | - |
| 02.09.2025 | 84,86 | 84,86 | 83,71 | 83,85 | -0,37% | - |
| 29.08.2025 | 84,38 | 84,65 | 83,56 | 84,16 | 0,01% | - |
| 28.08.2025 | 84,84 | 84,84 | 83,42 | 84,15 | -0,76% | - |
| 27.08.2025 | 84,29 | 85,03 | 84,03 | 84,79 | 0,58% | - |
| 26.08.2025 | 82,78 | 84,58 | 82,50 | 84,30 | 2,05% | - |
| 25.08.2025 | 83,08 | 83,53 | 82,42 | 82,61 | -1,52% | - |
| 22.08.2025 | 80,86 | 83,96 | 80,63 | 83,89 | 4,64% | - |
| 21.08.2025 | 80,72 | 80,90 | 79,95 | 80,17 | -1,04% | - |
| 20.08.2025 | 81,41 | 81,41 | 80,49 | 81,01 | -0,09% | - |
| 19.08.2025 | 80,95 | 81,63 | 80,78 | 81,08 | 0,61% | - |
| 18.08.2025 | 80,32 | 80,59 | 79,68 | 80,59 | 0,52% | - |
| 15.08.2025 | 79,77 | 80,26 | 79,31 | 80,18 | 1,27% | - |
| 14.08.2025 | 79,99 | 79,99 | 78,62 | 79,17 | -2,11% | - |
| 13.08.2025 | 78,87 | 80,90 | 78,35 | 80,88 | 3,52% | - |
| 12.08.2025 | 77,06 | 78,21 | 76,09 | 78,13 | 2,68% | - |
| 11.08.2025 | 75,14 | 76,20 | 74,45 | 76,08 | 1,34% | - |
| 08.08.2025 | 74,73 | 75,37 | 73,77 | 75,08 | 1,61% | - |
| 07.08.2025 | 72,75 | 74,60 | 71,43 | 73,89 | 0,45% | - |
| 06.08.2025 | 74,89 | 74,89 | 73,52 | 73,56 | -1,33% | - |
| 05.08.2025 | 74,95 | 74,95 | 73,67 | 74,55 | 0,56% | - |
| 04.08.2025 | 73,10 | 74,21 | 72,33 | 74,13 | 3,05% | - |
| 01.08.2025 | 71,58 | 72,42 | 70,67 | 71,93 | -0,74% | - |
| 31.07.2025 | 72,71 | 72,88 | 71,94 | 72,47 | -0,14% | - |
| 30.07.2025 | 73,27 | 73,79 | 72,38 | 72,58 | -0,94% | - |
| 29.07.2025 | 75,19 | 75,20 | 73,18 | 73,27 | -1,96% | - |
| 28.07.2025 | 74,64 | 75,12 | 73,73 | 74,74 | 0,26% | - |
| 25.07.2025 | 74,22 | 74,73 | 73,62 | 74,54 | 0,57% | - |
| 24.07.2025 | 74,53 | 75,56 | 73,97 | 74,12 | -1,35% | - |
| 23.07.2025 | 75,75 | 75,75 | 74,90 | 75,13 | 0,48% | - |
| 22.07.2025 | 73,94 | 74,77 | 73,55 | 74,77 | 1,49% | - |
| 21.07.2025 | 73,65 | 74,28 | 72,98 | 73,67 | 0,51% | - |
| 18.07.2025 | 72,66 | 73,37 | 72,29 | 73,30 | 1,09% | - |
| 17.07.2025 | 70,80 | 72,52 | 70,72 | 72,51 | 2,46% | - |
| 16.07.2025 | 70,54 | 70,80 | 69,19 | 70,77 | 0,66% | - |
| 15.07.2025 | 71,98 | 71,98 | 69,97 | 70,31 | -2,16% | - |
| 14.07.2025 | 70,83 | 71,98 | 70,83 | 71,87 | 0,60% | - |
| 11.07.2025 | 73,00 | 73,00 | 71,10 | 71,44 | -2,22% | - |
| 10.07.2025 | 73,69 | 74,49 | 73,07 | 73,07 | -0,15% | - |
| 09.07.2025 | 71,43 | 73,17 | 71,43 | 73,17 | 2,15% | - |
| 08.07.2025 | 71,97 | 72,04 | 71,08 | 71,63 | 0,18% | - |
| 07.07.2025 | 71,88 | 71,88 | 71,16 | 71,50 | -0,21% | - |
| 03.07.2025 | 72,26 | 72,26 | 71,54 | 71,65 | -0,16% | - |
| 02.07.2025 | 70,28 | 72,11 | 70,03 | 71,77 | 2,60% | - |
| 01.07.2025 | 67,87 | 70,58 | 67,80 | 69,95 | 3,09% | - |
| 30.06.2025 | 67,99 | 68,21 | 67,41 | 67,86 | 0,86% | - |
| 27.06.2025 | 66,85 | 68,19 | 66,79 | 67,28 | 1,06% | - |
| 26.06.2025 | 65,69 | 66,66 | 65,64 | 66,57 | 1,18% | - |
| 25.06.2025 | 66,79 | 66,83 | 65,79 | 65,79 | -2,07% | - |
| 24.06.2025 | 66,91 | 67,72 | 66,44 | 67,18 | 1,82% | - |
| 23.06.2025 | 65,52 | 65,98 | 63,83 | 65,98 | 1,15% | - |
| 20.06.2025 | 65,06 | 65,33 | 65,06 | 65,23 | 0,03% | - |
| 18.06.2025 | 64,93 | 65,91 | 64,93 | 65,21 | 1,62% | - |
| 17.06.2025 | 64,15 | 64,94 | 64,07 | 64,17 | -1,08% | - |
| 16.06.2025 | 64,03 | 65,07 | 64,03 | 64,87 | 2,23% | - |
| 13.06.2025 | 63,56 | 64,62 | 63,33 | 63,46 | -1,84% | - |
| 12.06.2025 | 64,85 | 65,07 | 64,06 | 64,65 | -0,62% | - |
| 11.06.2025 | 66,01 | 66,47 | 65,02 | 65,05 | -1,65% | - |
| 10.06.2025 | 65,86 | 66,49 | 65,84 | 66,15 | 0,45% | - |
| 09.06.2025 | 65,46 | 65,96 | 65,37 | 65,85 | 0,81% | - |
| 06.06.2025 | 65,27 | 65,67 | 64,80 | 65,32 | 1,01% | - |
| 05.06.2025 | 65,27 | 65,37 | 64,50 | 64,67 | -1,40% | - |
| 04.06.2025 | 64,94 | 65,63 | 64,25 | 65,59 | 0,99% | - |
| 03.06.2025 | 63,92 | 64,98 | 63,92 | 64,95 | 1,71% | - |
| 02.06.2025 | 64,82 | 65,09 | 62,73 | 63,85 | -2,15% | - |
| 30.05.2025 | 65,13 | 65,44 | 64,61 | 65,26 | -0,19% | - |
| 29.05.2025 | 66,13 | 66,13 | 65,15 | 65,38 | -0,85% | - |
| 28.05.2025 | 66,67 | 66,78 | 65,81 | 65,95 | -0,50% | - |
| 27.05.2025 | 64,68 | 66,52 | 64,28 | 66,27 | 3,44% | - |
| 23.05.2025 | 63,62 | 64,07 | 63,22 | 64,07 | -0,10% | - |
| 22.05.2025 | 64,53 | 64,53 | 63,49 | 64,14 | -1,04% | - |
| 21.05.2025 | 65,40 | 65,96 | 64,78 | 64,81 | -2,03% | - |
| 20.05.2025 | 66,14 | 66,63 | 65,86 | 66,15 | 0,42% | - |
| 19.05.2025 | 66,16 | 66,16 | 65,04 | 65,88 | -0,91% | - |
| 16.05.2025 | 66,08 | 66,48 | 65,83 | 66,48 | 0,93% | - |
| 15.05.2025 | 64,09 | 66,12 | 64,09 | 65,87 | 2,36% | - |
| 14.05.2025 | 63,85 | 64,62 | 63,77 | 64,35 | 0,09% | - |
| 13.05.2025 | 64,26 | 65,36 | 64,26 | 64,29 | 0,13% | - |
| 12.05.2025 | 63,65 | 64,45 | 62,79 | 64,20 | 5,62% | - |
| 09.05.2025 | 59,63 | 61,59 | 59,63 | 60,79 | 0,77% | - |
| 08.05.2025 | 57,08 | 60,87 | 56,94 | 60,32 | -0,55% | - |