188,812$
-0,77%
Echtzeit-Aktienkurs Gatx Corp.
Bid:
Ask:
Aktienkurse zur Gatx Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 187,98 | 190,94 | 181,75 | 189,06 | -0,64% | 339.700,00 |
| 18.02.2026 | 193,99 | 195,42 | 190,23 | 190,27 | -1,66% | 266.303,00 |
| 17.02.2026 | 193,06 | 194,80 | 190,98 | 193,49 | 0,74% | 217.794,00 |
| 13.02.2026 | 190,00 | 192,51 | 188,94 | 192,06 | 0,94% | 123.434,00 |
| 12.02.2026 | 190,65 | 192,88 | 190,00 | 190,28 | 0,74% | 196.294,00 |
| 11.02.2026 | 190,00 | 191,75 | 188,11 | 188,89 | -0,36% | 162.760,00 |
| 10.02.2026 | 189,80 | 190,57 | 188,96 | 189,57 | 0,23% | 114.238,00 |
| 09.02.2026 | 188,19 | 189,80 | 187,45 | 189,13 | 0,37% | 128.446,00 |
| 06.02.2026 | 188,79 | 191,44 | 187,39 | 188,43 | 0,13% | 250.851,00 |
| 05.02.2026 | 188,35 | 189,95 | 186,63 | 188,19 | 0,84% | 205.868,00 |
| 04.02.2026 | 188,62 | 189,29 | 186,37 | 186,63 | 1,13% | 193.781,00 |
| 03.02.2026 | 184,56 | 186,69 | 181,76 | 184,55 | 1,41% | 156.345,00 |
| 02.02.2026 | 181,93 | 182,84 | 180,34 | 181,98 | 0,04% | 184.696,00 |
| 30.01.2026 | 179,77 | 182,17 | 179,16 | 181,91 | 0,07% | 498.361,00 |
| 29.01.2026 | 180,90 | 181,79 | 177,68 | 181,79 | 0,96% | 232.653,00 |
| 28.01.2026 | 182,50 | 183,49 | 179,58 | 180,07 | -1,99% | 147.681,00 |
| 27.01.2026 | 183,70 | 183,94 | 181,93 | 183,72 | -0,16% | 126.048,00 |
| 26.01.2026 | 183,98 | 185,76 | 183,57 | 184,01 | 0,36% | 228.394,00 |
| 23.01.2026 | 184,73 | 186,14 | 183,07 | 183,35 | -1,23% | 173.662,00 |
| 22.01.2026 | 184,86 | 186,61 | 182,25 | 185,63 | 1,25% | 276.648,00 |
| 21.01.2026 | 180,41 | 184,09 | 179,60 | 183,34 | 2,41% | 251.616,00 |
| 20.01.2026 | 178,65 | 180,33 | 177,65 | 179,02 | 0,27% | 300.624,00 |
| 19.01.2026 | 178,38 | 178,63 | 178,16 | 178,54 | -0,52% | - |
| 16.01.2026 | 176,66 | 179,61 | 176,66 | 179,47 | 1,38% | 164.747,00 |
| 15.01.2026 | 177,88 | 179,16 | 175,34 | 177,02 | -0,04% | 184.298,00 |
| 14.01.2026 | 177,08 | 179,03 | 176,17 | 177,09 | 0,66% | 134.756,00 |
| 13.01.2026 | 175,13 | 176,28 | 173,46 | 175,93 | -0,09% | 103.179,00 |
| 12.01.2026 | 176,67 | 176,68 | 174,58 | 176,09 | 0,12% | 99.266,00 |
| 09.01.2026 | 177,75 | 179,70 | 174,62 | 175,88 | -1,11% | 179.854,00 |
| 08.01.2026 | 174,94 | 177,88 | 173,18 | 177,85 | 2,06% | 120.741,00 |
| 07.01.2026 | 175,18 | 175,46 | 173,02 | 174,26 | -0,52% | 129.089,00 |
| 06.01.2026 | 172,00 | 175,19 | 172,00 | 175,17 | 1,47% | 120.684,00 |
| 05.01.2026 | 171,10 | 174,95 | 169,96 | 172,63 | 1,06% | 130.316,00 |
| 02.01.2026 | 169,13 | 171,08 | 168,50 | 170,82 | 0,72% | 126.015,00 |
| 31.12.2025 | 172,10 | 172,95 | 169,38 | 169,60 | -1,37% | 114.500,00 |
| 30.12.2025 | 170,77 | 172,97 | 169,84 | 171,95 | -0,22% | 125.267,00 |
| 29.12.2025 | 173,21 | 173,39 | 171,86 | 172,33 | -0,51% | 123.841,00 |
| 26.12.2025 | 173,72 | 174,00 | 172,42 | 173,21 | -0,55% | 78.345,00 |
| 24.12.2025 | 173,51 | 174,68 | 173,24 | 174,16 | 0,45% | 52.196,00 |
| 23.12.2025 | 173,33 | 175,37 | 171,83 | 173,38 | -0,43% | 123.668,00 |
| 22.12.2025 | 172,78 | 175,32 | 172,25 | 174,13 | 0,79% | 133.791,00 |
| 19.12.2025 | 172,55 | 173,72 | 171,99 | 172,77 | -0,13% | 385.682,00 |
| 18.12.2025 | 167,55 | 174,50 | 167,55 | 172,99 | 1,33% | 293.786,00 |
| 17.12.2025 | 169,91 | 171,69 | 167,69 | 170,72 | 0,51% | 161.639,00 |
| 16.12.2025 | 171,06 | 171,57 | 168,98 | 169,86 | 0,09% | 187.162,00 |
| 15.12.2025 | 169,04 | 169,97 | 167,57 | 169,70 | 0,75% | 122.814,00 |
| 12.12.2025 | 170,71 | 171,02 | 167,81 | 168,43 | -0,84% | 201.422,00 |
| 11.12.2025 | 168,00 | 171,13 | 168,00 | 169,85 | 1,58% | 151.299,00 |
| 10.12.2025 | 163,64 | 167,66 | 163,47 | 167,21 | 1,49% | 223.400,00 |
| 09.12.2025 | 165,77 | 166,90 | 164,72 | 164,76 | -0,41% | 103.325,00 |
| 08.12.2025 | 166,99 | 168,45 | 165,33 | 165,44 | -1,11% | 154.224,00 |
| 05.12.2025 | 164,24 | 168,86 | 164,24 | 167,30 | 1,53% | 201.764,00 |
| 04.12.2025 | 166,52 | 166,62 | 164,50 | 164,78 | -0,54% | 131.579,00 |
| 03.12.2025 | 161,93 | 165,77 | 159,72 | 165,68 | 2,91% | 135.446,00 |
| 02.12.2025 | 160,93 | 161,30 | 159,12 | 161,00 | 0,85% | 175.979,00 |
| 01.12.2025 | 158,83 | 161,13 | 158,83 | 159,65 | -0,18% | 141.186,00 |
| 28.11.2025 | 160,45 | 161,37 | 159,50 | 159,93 | -0,24% | 97.485,00 |
| 26.11.2025 | 158,84 | 161,72 | 157,66 | 160,32 | 0,57% | 179.442,00 |
| 25.11.2025 | 157,72 | 159,59 | 156,24 | 159,41 | 1,81% | 142.506,00 |
| 24.11.2025 | 155,86 | 157,60 | 154,38 | 156,58 | -0,27% | 213.715,00 |
| 21.11.2025 | 155,16 | 159,40 | 153,72 | 157,01 | 1,96% | 191.621,00 |
| 20.11.2025 | 154,50 | 155,90 | 152,74 | 153,99 | 1,00% | 175.109,00 |
| 19.11.2025 | 154,19 | 154,19 | 151,87 | 152,47 | -0,20% | 151.112,00 |
| 18.11.2025 | 151,98 | 154,88 | 150,69 | 152,77 | 0,05% | 231.739,00 |
| 17.11.2025 | 156,07 | 157,57 | 152,55 | 152,69 | -2,90% | 139.897,00 |
| 14.11.2025 | 157,07 | 157,37 | 155,57 | 157,25 | 0,58% | 141.904,00 |
| 13.11.2025 | 156,80 | 157,80 | 155,11 | 156,35 | -0,56% | 190.650,00 |
| 12.11.2025 | 155,93 | 157,97 | 155,93 | 157,23 | 0,79% | 138.770,00 |
| 11.11.2025 | 156,52 | 158,52 | 153,13 | 155,99 | -0,46% | 137.082,00 |
| 10.11.2025 | 155,43 | 158,65 | 154,51 | 156,71 | 1,05% | 196.471,00 |
| 07.11.2025 | 153,27 | 156,00 | 151,58 | 155,08 | 1,40% | 162.641,00 |
| 06.11.2025 | 152,74 | 154,27 | 152,09 | 152,94 | 0,05% | 219.902,00 |
| 05.11.2025 | 152,65 | 153,57 | 150,42 | 152,86 | 0,49% | 277.379,00 |
| 04.11.2025 | 155,20 | 155,20 | 152,01 | 152,11 | -2,00% | 350.404,00 |
| 03.11.2025 | 156,07 | 156,22 | 153,07 | 155,21 | -1,05% | 157.017,00 |
| 31.10.2025 | 157,70 | 159,36 | 155,67 | 156,85 | -0,97% | 179.297,00 |
| 30.10.2025 | 157,68 | 161,89 | 157,50 | 158,38 | -0,03% | 151.292,00 |
| 29.10.2025 | 159,50 | 162,84 | 157,16 | 158,42 | -0,93% | 185.506,00 |
| 28.10.2025 | 157,88 | 160,70 | 156,94 | 159,91 | 1,11% | 203.037,00 |
| 27.10.2025 | 162,50 | 163,16 | 157,95 | 158,15 | -1,90% | 181.123,00 |
| 24.10.2025 | 163,06 | 163,62 | 160,19 | 161,21 | -0,48% | 124.433,00 |
| 23.10.2025 | 164,82 | 165,50 | 160,32 | 161,99 | -1,68% | 159.153,00 |
| 22.10.2025 | 164,60 | 170,08 | 163,61 | 164,75 | 1,06% | 236.766,00 |
| 21.10.2025 | 165,85 | 172,00 | 161,61 | 163,02 | -5,75% | 429.347,00 |
| 20.10.2025 | 172,82 | 174,31 | 171,18 | 172,97 | 0,26% | 230.203,00 |
| 17.10.2025 | 172,41 | 174,79 | 172,37 | 172,52 | -1,10% | - |
| 16.10.2025 | 175,63 | 176,91 | 174,37 | 174,43 | -0,84% | 144.209,00 |
| 15.10.2025 | 174,35 | 176,59 | 173,93 | 175,90 | 1,13% | 156.364,00 |
| 14.10.2025 | 169,64 | 174,23 | 169,64 | 173,94 | 1,93% | 145.847,00 |
| 13.10.2025 | 169,72 | 171,25 | 168,64 | 170,64 | 0,88% | 127.361,00 |
| 10.10.2025 | 171,74 | 173,42 | 169,14 | 169,15 | -1,23% | 140.686,00 |
| 09.10.2025 | 174,24 | 175,32 | 170,33 | 171,26 | -1,56% | 128.235,00 |
| 08.10.2025 | 173,90 | 174,82 | 172,92 | 173,97 | 0,10% | 92.578,00 |
| 07.10.2025 | 175,78 | 176,91 | 173,36 | 173,80 | -1,40% | 131.683,00 |
| 06.10.2025 | 176,40 | 177,41 | 174,75 | 176,26 | 0,23% | 125.666,00 |
| 03.10.2025 | 175,15 | 177,02 | 175,15 | 175,85 | 0,39% | 116.262,00 |
| 02.10.2025 | 174,32 | 176,05 | 172,62 | 175,16 | 0,36% | 130.373,00 |
| 01.10.2025 | 174,49 | 175,38 | 172,44 | 174,54 | -0,15% | 154.444,00 |
| 30.09.2025 | 174,57 | 175,95 | 173,89 | 174,80 | -0,19% | 174.053,00 |
| 29.09.2025 | 176,95 | 177,00 | 174,35 | 175,13 | -1,04% | 174.520,00 |