88,821$
-2,30%
Echtzeit-Aktienkurs Forum Energy Technologies
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 90,48 | 91,99 | 88,39 | 88,76 | -2,36% | 156.568,00 |
| 28.10.2026 | 90,64 | 91,48 | 89,13 | 90,91 | 1,07% | 231.515,00 |
| 27.10.2026 | 89,18 | 91,41 | 88,00 | 89,95 | 1,22% | 147.857,00 |
| 26.10.2026 | 85,96 | 90,51 | 85,96 | 88,87 | 1,95% | 124.854,00 |
| 23.10.2026 | 81,79 | 87,56 | 81,62 | 87,17 | 6,88% | 138.353,00 |
| 22.10.2026 | 85,80 | 86,12 | 78,13 | 81,56 | -5,96% | 220.314,00 |
| 21.10.2026 | 84,59 | 87,37 | 84,59 | 86,73 | 3,00% | 130.919,00 |
| 20.10.2026 | 85,39 | 86,83 | 81,33 | 84,20 | -1,01% | 159.116,00 |
| 19.10.2026 | 79,29 | 85,50 | 78,42 | 85,06 | 8,08% | 231.659,00 |
| 16.10.2026 | 78,26 | 79,55 | 77,08 | 78,70 | 2,06% | 128.797,00 |
| 15.10.2026 | 80,55 | 80,91 | 76,51 | 77,11 | -6,20% | 212.583,00 |
| 14.10.2026 | 84,70 | 86,32 | 81,84 | 82,21 | -3,33% | 174.603,00 |
| 13.10.2026 | 86,51 | 88,49 | 84,48 | 85,04 | -0,79% | 198.437,00 |
| 12.10.2026 | 86,00 | 88,64 | 85,63 | 85,72 | 1,31% | 158.628,00 |
| 09.10.2026 | 84,92 | 86,35 | 84,51 | 84,61 | 0,28% | 142.580,00 |
| 08.10.2026 | 83,27 | 84,56 | 82,30 | 84,37 | 2,52% | 130.423,00 |
| 07.10.2026 | 83,53 | 85,93 | 81,06 | 82,30 | -2,52% | 170.398,00 |
| 06.10.2026 | 87,00 | 88,85 | 83,00 | 84,43 | -3,36% | 231.484,00 |
| 05.10.2026 | 83,27 | 89,93 | 83,27 | 87,37 | 5,09% | 258.639,00 |
| 02.10.2026 | 81,73 | 83,53 | 81,73 | 83,14 | 1,02% | 143.283,00 |
| 01.10.2026 | 80,68 | 82,90 | 80,02 | 82,30 | 1,67% | 278.918,00 |
| 30.09.2026 | 80,42 | 81,69 | 80,00 | 80,95 | 0,60% | 175.893,00 |
| 29.09.2026 | 81,57 | 84,75 | 79,47 | 80,47 | -3,04% | 128.677,00 |
| 28.09.2026 | 83,97 | 84,94 | 82,51 | 82,99 | 0,19% | 105.424,00 |
| 25.09.2026 | 83,22 | 85,30 | 82,03 | 82,83 | -0,97% | 157.962,00 |
| 24.09.2026 | 82,98 | 84,18 | 82,08 | 83,64 | 1,16% | 202.091,00 |
| 23.09.2026 | 81,05 | 82,69 | 80,63 | 82,68 | 2,14% | 124.272,00 |
| 22.09.2026 | 79,63 | 83,00 | 78,31 | 80,95 | 0,11% | 167.157,00 |
| 21.09.2026 | 82,58 | 82,58 | 80,77 | 80,86 | -1,49% | 188.247,00 |
| 18.09.2026 | 83,33 | 83,33 | 81,20 | 82,08 | -0,26% | 371.658,00 |
| 17.09.2026 | 82,38 | 84,20 | 81,72 | 82,29 | 0,82% | 119.187,00 |
| 16.09.2026 | 82,00 | 83,00 | 78,98 | 81,62 | -0,38% | 160.772,00 |
| 15.09.2026 | 82,59 | 83,06 | 80,26 | 81,93 | 1,54% | 157.168,00 |
| 14.09.2026 | 81,64 | 82,76 | 79,07 | 80,69 | -2,81% | 183.964,00 |
| 11.09.2026 | 82,00 | 84,15 | 80,52 | 83,02 | 2,54% | 169.944,00 |
| 10.09.2026 | 81,47 | 82,49 | 78,82 | 80,96 | 0,92% | 211.063,00 |
| 09.09.2026 | 80,95 | 84,00 | 80,19 | 80,22 | 0,45% | 233.370,00 |
| 08.09.2026 | 80,99 | 82,69 | 79,81 | 79,86 | -0,54% | 180.014,00 |
| 04.09.2026 | 81,11 | 82,00 | 77,10 | 80,29 | -1,93% | 269.735,00 |
| 03.09.2026 | 84,16 | 84,16 | 80,72 | 81,87 | -0,43% | 138.793,00 |
| 02.09.2026 | 81,83 | 84,00 | 80,82 | 82,22 | -0,04% | 233.232,00 |
| 01.09.2026 | 82,12 | 83,27 | 81,39 | 82,25 | 0,34% | 202.885,00 |
| 31.08.2026 | 80,50 | 82,01 | 79,83 | 81,97 | 1,69% | 243.775,00 |
| 28.08.2026 | 79,77 | 81,93 | 78,80 | 80,61 | 1,04% | 167.165,00 |
| 27.08.2026 | 75,71 | 80,98 | 74,26 | 79,78 | 5,53% | 180.095,00 |
| 26.08.2026 | 75,78 | 77,23 | 74,45 | 75,60 | -1,24% | 205.144,00 |
| 25.08.2026 | 77,03 | 77,56 | 75,99 | 76,55 | 0,66% | 128.750,00 |
| 24.08.2026 | 78,11 | 78,11 | 75,16 | 76,05 | -1,77% | 159.248,00 |
| 21.08.2026 | 79,41 | 81,10 | 77,32 | 77,42 | -1,50% | 204.716,00 |
| 20.08.2026 | 81,52 | 83,86 | 77,48 | 78,60 | -3,46% | 177.604,00 |
| 19.08.2026 | 84,15 | 84,44 | 80,77 | 81,42 | -1,32% | 149.651,00 |
| 18.08.2026 | 86,49 | 87,42 | 82,40 | 82,51 | -4,40% | 133.031,00 |
| 17.08.2026 | 85,50 | 87,09 | 83,65 | 86,31 | 1,11% | 164.936,00 |
| 14.08.2026 | 83,33 | 86,25 | 83,33 | 85,36 | 3,57% | 158.071,00 |
| 13.08.2026 | 81,97 | 85,00 | 81,59 | 82,42 | -0,53% | 219.075,00 |
| 12.08.2026 | 83,67 | 84,75 | 81,63 | 82,86 | -0,25% | 178.166,00 |
| 11.08.2026 | 79,40 | 83,18 | 78,71 | 83,07 | 5,93% | 229.140,00 |
| 10.08.2026 | 75,30 | 79,42 | 75,30 | 78,42 | 5,64% | 180.374,00 |
| 07.08.2026 | 74,48 | 76,74 | 73,80 | 74,23 | -1,33% | 242.942,00 |
| 06.08.2026 | 77,04 | 77,51 | 74,61 | 75,23 | -0,38% | 237.193,00 |
| 05.08.2026 | 74,30 | 75,89 | 71,68 | 75,52 | 1,64% | 325.213,00 |
| 04.08.2026 | 68,90 | 74,77 | 68,50 | 74,30 | 5,61% | 430.552,00 |
| 03.08.2026 | 62,75 | 71,73 | 62,64 | 70,35 | 12,25% | 494.590,00 |
| 31.07.2026 | 61,42 | 64,60 | 56,29 | 62,67 | 21,85% | 379.119,00 |
| 30.07.2026 | 51,02 | 52,46 | 50,31 | 51,43 | 0,63% | 141.483,00 |
| 29.07.2026 | 53,53 | 54,19 | 50,27 | 51,11 | -2,55% | 204.559,00 |
| 28.07.2026 | 56,13 | 57,20 | 52,31 | 52,45 | -7,33% | 162.289,00 |
| 27.07.2026 | 57,88 | 58,41 | 56,34 | 56,60 | -2,18% | 124.233,00 |
| 24.07.2026 | 58,01 | 58,87 | 57,17 | 57,86 | 0,54% | 83.308,00 |
| 23.07.2026 | 56,50 | 59,61 | 55,63 | 57,55 | -0,45% | 161.420,00 |
| 22.07.2026 | 57,46 | 58,94 | 57,41 | 57,81 | 0,93% | 186.983,00 |
| 21.07.2026 | 53,30 | 57,48 | 53,00 | 57,28 | 8,40% | 192.562,00 |
| 20.07.2026 | 52,04 | 54,00 | 52,04 | 52,84 | 0,76% | 150.290,00 |
| 17.07.2026 | 51,40 | 53,05 | 51,20 | 52,44 | 0,56% | 81.167,00 |
| 16.07.2026 | 52,23 | 53,51 | 51,65 | 52,15 | -0,84% | 113.894,00 |
| 15.07.2026 | 52,48 | 52,61 | 50,44 | 52,59 | 0,67% | 139.797,00 |
| 14.07.2026 | 51,40 | 52,48 | 51,14 | 52,24 | 3,28% | 157.035,00 |
| 13.07.2026 | 50,24 | 51,10 | 49,87 | 50,58 | 1,83% | 90.755,00 |
| 10.07.2026 | 48,50 | 49,69 | 48,27 | 49,67 | 2,22% | 100.142,00 |
| 09.07.2026 | 48,94 | 48,94 | 47,78 | 48,59 | -1,26% | 148.604,00 |
| 08.07.2026 | 47,99 | 49,82 | 47,88 | 49,21 | 3,64% | 144.390,00 |
| 07.07.2026 | 47,24 | 47,93 | 46,77 | 47,48 | 2,00% | 158.757,00 |
| 06.07.2026 | 46,86 | 47,91 | 46,51 | 46,55 | -0,92% | 263.048,00 |
| 02.07.2026 | 48,73 | 49,38 | 46,74 | 46,98 | -3,97% | 129.395,00 |
| 01.07.2026 | 49,93 | 50,40 | 48,75 | 48,92 | -2,61% | 118.959,00 |
| 30.06.2026 | 50,14 | 50,65 | 49,14 | 50,23 | 0,46% | 117.461,00 |
| 29.06.2026 | 51,00 | 51,00 | 49,37 | 50,00 | -1,22% | 119.512,00 |
| 26.06.2026 | 49,38 | 50,71 | 49,02 | 50,62 | 2,20% | 447.941,00 |
| 25.06.2026 | 47,51 | 50,49 | 47,51 | 49,53 | 2,00% | 157.013,00 |
| 24.06.2026 | 49,40 | 49,84 | 47,41 | 48,56 | -3,32% | 266.748,00 |
| 23.06.2026 | 50,40 | 51,54 | 50,10 | 50,23 | -2,14% | 144.175,00 |
| 22.06.2026 | 51,62 | 52,23 | 49,74 | 51,33 | -0,14% | 202.839,00 |
| 19.06.2026 | 51,48 | 51,48 | 51,38 | 51,40 | -0,23% | - |
| 18.06.2026 | 50,26 | 51,75 | 48,69 | 51,52 | 1,52% | 604.242,00 |
| 17.06.2026 | 50,74 | 52,01 | 47,19 | 50,75 | 0,81% | 212.304,00 |
| 16.06.2026 | 50,95 | 50,95 | 49,79 | 50,34 | -1,76% | 224.607,00 |
| 15.06.2026 | 51,75 | 52,78 | 50,74 | 51,24 | -3,25% | 191.249,00 |
| 12.06.2026 | 51,26 | 53,74 | 51,26 | 52,96 | 1,09% | 114.355,00 |
| 11.06.2026 | 52,92 | 52,92 | 51,37 | 52,39 | 1,00% | 125.134,00 |
| 10.06.2026 | 52,84 | 53,45 | 51,86 | 51,87 | -0,59% | 89.454,00 |