121,046$
-0,07%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2025 | 121,10 | 121,43 | 120,08 | 121,13 | 0,07% | 686.168,00 |
| 26.09.2025 | 121,23 | 122,29 | 120,98 | 121,04 | 0,02% | 533.997,00 |
| 25.09.2025 | 122,30 | 123,22 | 120,48 | 121,01 | -0,94% | 662.846,00 |
| 24.09.2025 | 121,72 | 123,04 | 121,66 | 122,16 | 0,05% | 625.649,00 |
| 23.09.2025 | 122,18 | 123,50 | 122,01 | 122,10 | 0,01% | 805.635,00 |
| 22.09.2025 | 122,16 | 123,11 | 121,39 | 122,09 | -0,41% | 746.021,00 |
| 19.09.2025 | 124,17 | 124,44 | 122,35 | 122,59 | -1,17% | 1.308.236,00 |
| 18.09.2025 | 124,73 | 124,73 | 123,75 | 124,04 | 0,09% | 550.857,00 |
| 17.09.2025 | 126,87 | 127,50 | 123,48 | 123,93 | -1,42% | 825.926,00 |
| 16.09.2025 | 123,71 | 126,04 | 123,36 | 125,72 | 1,66% | 597.869,00 |
| 15.09.2025 | 126,01 | 126,11 | 123,60 | 123,67 | -1,94% | 542.770,00 |
| 12.09.2025 | 126,50 | 127,19 | 125,60 | 126,12 | -0,60% | 330.125,00 |
| 11.09.2025 | 126,11 | 126,99 | 125,54 | 126,88 | 0,74% | 448.330,00 |
| 10.09.2025 | 126,09 | 126,85 | 125,17 | 125,95 | -0,88% | 415.772,00 |
| 09.09.2025 | 128,01 | 128,63 | 127,06 | 127,07 | -0,80% | 335.468,00 |
| 08.09.2025 | 128,10 | 128,37 | 126,45 | 128,10 | -0,24% | 462.475,00 |
| 05.09.2025 | 128,13 | 128,98 | 127,77 | 128,41 | 0,38% | 383.112,00 |
| 04.09.2025 | 127,81 | 128,58 | 127,24 | 127,93 | 0,08% | 367.312,00 |
| 03.09.2025 | 127,97 | 128,37 | 126,94 | 127,83 | -0,47% | 602.553,00 |
| 02.09.2025 | 129,40 | 130,45 | 128,02 | 128,43 | -0,86% | 693.652,00 |
| 29.08.2025 | 129,42 | 130,48 | 128,71 | 129,54 | 0,38% | 439.735,00 |
| 28.08.2025 | 129,50 | 129,50 | 127,55 | 129,05 | -0,15% | 491.092,00 |
| 27.08.2025 | 127,64 | 129,61 | 126,87 | 129,25 | 0,92% | 515.102,00 |
| 26.08.2025 | 128,05 | 128,64 | 127,41 | 128,07 | 0,04% | 491.758,00 |
| 25.08.2025 | 128,50 | 128,98 | 127,81 | 128,02 | -0,79% | 229.251,00 |
| 22.08.2025 | 128,45 | 130,07 | 127,96 | 129,04 | 1,10% | 388.784,00 |
| 21.08.2025 | 126,10 | 128,00 | 126,10 | 127,64 | 0,70% | 550.915,00 |
| 20.08.2025 | 126,21 | 127,65 | 126,02 | 126,75 | 0,53% | 360.598,00 |
| 19.08.2025 | 125,06 | 126,83 | 124,77 | 126,08 | 0,65% | 298.901,00 |
| 18.08.2025 | 125,73 | 126,79 | 125,06 | 125,27 | -0,52% | 412.463,00 |
| 15.08.2025 | 126,28 | 126,69 | 125,19 | 125,93 | -0,36% | 370.305,00 |
| 14.08.2025 | 126,58 | 127,31 | 125,69 | 126,39 | -1,18% | 324.944,00 |
| 13.08.2025 | 126,50 | 127,90 | 126,36 | 127,90 | 0,83% | 299.257,00 |
| 12.08.2025 | 125,78 | 127,18 | 125,52 | 126,85 | 0,63% | 392.052,00 |
| 11.08.2025 | 126,27 | 126,92 | 125,34 | 126,06 | -0,14% | 302.166,00 |
| 08.08.2025 | 126,86 | 127,01 | 125,77 | 126,24 | -0,02% | 346.028,00 |
| 07.08.2025 | 125,65 | 126,38 | 124,08 | 126,27 | 0,87% | 316.917,00 |
| 06.08.2025 | 126,61 | 127,03 | 124,76 | 125,18 | -0,89% | 549.674,00 |
| 05.08.2025 | 127,19 | 128,04 | 125,95 | 126,30 | -0,24% | 685.094,00 |
| 04.08.2025 | 126,95 | 128,61 | 126,33 | 126,60 | 0,18% | 719.392,00 |
| 01.08.2025 | 127,85 | 130,67 | 125,85 | 126,37 | -3,93% | 959.566,00 |
| 31.07.2025 | 132,00 | 132,88 | 130,97 | 131,54 | -0,43% | 683.784,00 |
| 30.07.2025 | 132,57 | 134,77 | 131,88 | 132,11 | -0,15% | 462.966,00 |
| 29.07.2025 | 131,83 | 132,85 | 131,65 | 132,31 | 0,55% | 279.898,00 |
| 28.07.2025 | 132,63 | 133,17 | 131,47 | 131,58 | -1,12% | 345.791,00 |
| 25.07.2025 | 132,74 | 133,22 | 131,77 | 133,07 | 0,25% | 309.158,00 |
| 24.07.2025 | 134,18 | 134,76 | 132,70 | 132,74 | -1,04% | 376.956,00 |
| 23.07.2025 | 135,00 | 135,68 | 133,87 | 134,13 | 0,05% | 351.810,00 |
| 22.07.2025 | 132,94 | 134,67 | 132,90 | 134,06 | 0,75% | 425.231,00 |
| 21.07.2025 | 133,49 | 134,30 | 132,69 | 133,06 | -0,06% | 571.912,00 |
| 18.07.2025 | 134,69 | 135,12 | 132,38 | 133,14 | -1,04% | 487.146,00 |
| 17.07.2025 | 131,00 | 135,90 | 128,65 | 134,54 | -0,61% | 1.233.091,00 |
| 16.07.2025 | 134,70 | 135,63 | 133,72 | 135,36 | 0,76% | 441.158,00 |
| 15.07.2025 | 135,91 | 136,18 | 134,34 | 134,34 | -1,29% | 385.586,00 |
| 14.07.2025 | 136,05 | 137,29 | 135,06 | 136,10 | 0,29% | 267.886,00 |
| 11.07.2025 | 136,07 | 136,43 | 134,62 | 135,71 | -0,47% | 392.955,00 |
| 10.07.2025 | 135,90 | 137,57 | 134,83 | 136,35 | 0,21% | 422.551,00 |
| 09.07.2025 | 136,85 | 137,56 | 135,16 | 136,06 | -0,49% | 449.879,00 |
| 08.07.2025 | 135,71 | 137,33 | 135,50 | 136,73 | 0,34% | 498.233,00 |
| 07.07.2025 | 136,92 | 136,92 | 135,34 | 136,26 | -0,79% | 369.419,00 |
| 03.07.2025 | 138,33 | 138,40 | 136,84 | 137,35 | -0,62% | 226.583,00 |
| 02.07.2025 | 136,79 | 138,23 | 135,83 | 138,21 | 0,97% | 476.502,00 |
| 01.07.2025 | 133,97 | 137,87 | 133,88 | 136,88 | 0,93% | 603.641,00 |
| 30.06.2025 | 135,63 | 136,15 | 134,41 | 135,62 | -0,18% | 332.692,00 |
| 27.06.2025 | 135,83 | 136,23 | 134,82 | 135,86 | 0,35% | 642.943,00 |
| 26.06.2025 | 134,74 | 135,86 | 134,27 | 135,39 | 1,01% | 449.871,00 |
| 25.06.2025 | 136,44 | 136,57 | 133,00 | 134,04 | -2,52% | 524.762,00 |
| 24.06.2025 | 139,62 | 140,47 | 136,99 | 137,50 | -1,24% | 461.972,00 |
| 23.06.2025 | 137,39 | 139,59 | 137,21 | 139,23 | 1,39% | 580.442,00 |
| 20.06.2025 | 136,53 | 138,22 | 136,53 | 137,32 | 0,31% | 1.075.754,00 |
| 18.06.2025 | 137,50 | 138,27 | 136,81 | 136,90 | -0,45% | 408.515,00 |
| 17.06.2025 | 137,29 | 138,54 | 136,64 | 137,52 | -0,10% | 388.387,00 |
| 16.06.2025 | 138,95 | 140,02 | 136,98 | 137,66 | -0,43% | 513.823,00 |
| 13.06.2025 | 138,89 | 140,30 | 137,63 | 138,26 | -0,85% | 387.832,00 |
| 12.06.2025 | 138,00 | 139,67 | 137,41 | 139,44 | 0,85% | 320.798,00 |
| 11.06.2025 | 139,18 | 139,26 | 137,70 | 138,26 | -0,53% | 568.975,00 |
| 10.06.2025 | 138,81 | 139,95 | 137,47 | 139,00 | 0,57% | 343.330,00 |
| 09.06.2025 | 137,85 | 138,96 | 137,45 | 138,21 | 0,15% | 250.691,00 |
| 06.06.2025 | 137,74 | 138,70 | 137,10 | 138,00 | 0,92% | 327.090,00 |
| 05.06.2025 | 136,63 | 137,68 | 136,00 | 136,74 | -0,35% | 313.230,00 |
| 04.06.2025 | 137,86 | 139,27 | 137,02 | 137,22 | -0,88% | 347.470,00 |
| 03.06.2025 | 138,44 | 139,28 | 138,19 | 138,44 | -0,37% | 299.353,00 |
| 02.06.2025 | 138,09 | 139,10 | 137,02 | 138,95 | -0,12% | 355.467,00 |
| 30.05.2025 | 138,37 | 139,39 | 138,37 | 139,12 | 0,32% | 420.608,00 |
| 29.05.2025 | 138,28 | 139,11 | 137,29 | 138,67 | 0,42% | 302.236,00 |
| 28.05.2025 | 139,72 | 139,90 | 137,64 | 138,09 | -0,95% | 381.065,00 |
| 27.05.2025 | 137,72 | 139,55 | 136,58 | 139,42 | 2,00% | 453.611,00 |
| 23.05.2025 | 137,24 | 137,28 | 135,35 | 136,69 | -0,40% | 362.971,00 |
| 22.05.2025 | 138,91 | 138,93 | 136,47 | 137,24 | -0,80% | 447.402,00 |
| 21.05.2025 | 140,64 | 140,85 | 138,05 | 138,35 | -1,84% | 435.378,00 |
| 20.05.2025 | 140,29 | 141,78 | 139,78 | 140,95 | 0,62% | 460.130,00 |
| 19.05.2025 | 140,67 | 140,99 | 139,72 | 140,08 | -0,52% | 313.409,00 |
| 16.05.2025 | 138,89 | 141,32 | 138,31 | 140,81 | 1,38% | 481.389,00 |
| 15.05.2025 | 135,83 | 138,97 | 135,00 | 138,89 | 2,69% | 421.499,00 |
| 14.05.2025 | 137,80 | 137,80 | 135,10 | 135,25 | -1,76% | 484.271,00 |
| 13.05.2025 | 137,48 | 138,74 | 136,34 | 137,68 | 0,33% | 596.217,00 |
| 12.05.2025 | 138,02 | 138,54 | 136,31 | 137,23 | 0,05% | 416.827,00 |
| 09.05.2025 | 136,88 | 138,58 | 136,07 | 137,16 | -0,05% | 394.931,00 |
| 08.05.2025 | 136,09 | 138,14 | 135,32 | 137,23 | 1,13% | 402.448,00 |
| 07.05.2025 | 138,57 | 138,57 | 134,38 | 135,69 | -1,99% | 532.959,00 |