137,139$
-0,07%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 136,88 | 138,58 | 136,07 | 137,16 | -0,05% | 394.931,00 |
| 08.05.2025 | 136,09 | 138,14 | 135,32 | 137,23 | 1,13% | 402.448,00 |
| 07.05.2025 | 138,57 | 138,57 | 134,38 | 135,69 | -1,99% | 532.959,00 |
| 06.05.2025 | 137,47 | 140,99 | 136,44 | 138,44 | 3,60% | 833.810,00 |
| 05.05.2025 | 132,16 | 134,07 | 131,42 | 133,63 | 0,90% | 598.010,00 |
| 02.05.2025 | 132,37 | 132,74 | 130,88 | 132,44 | 1,10% | 517.086,00 |
| 01.05.2025 | 132,10 | 132,59 | 130,68 | 131,00 | -1,37% | 366.656,00 |
| 30.04.2025 | 133,00 | 133,48 | 130,64 | 132,82 | 0,51% | 492.178,00 |
| 29.04.2025 | 130,71 | 132,44 | 130,51 | 132,15 | 0,83% | 501.126,00 |
| 28.04.2025 | 130,81 | 131,81 | 130,24 | 131,06 | 0,66% | 523.743,00 |
| 25.04.2025 | 130,06 | 130,83 | 128,49 | 130,20 | 0,11% | 340.437,00 |
| 24.04.2025 | 129,49 | 130,85 | 128,66 | 130,06 | -0,12% | 371.749,00 |
| 23.04.2025 | 130,84 | 132,29 | 128,95 | 130,22 | -0,42% | 341.529,00 |
| 22.04.2025 | 128,89 | 130,80 | 128,36 | 130,77 | 1,84% | 327.516,00 |
| 21.04.2025 | 129,23 | 129,81 | 127,56 | 128,41 | -1,02% | 322.965,00 |
| 17.04.2025 | 128,84 | 130,17 | 128,50 | 129,73 | 1,26% | 427.915,00 |
| 16.04.2025 | 130,52 | 131,10 | 127,18 | 128,11 | -1,59% | 474.060,00 |
| 15.04.2025 | 131,02 | 131,85 | 128,90 | 130,18 | -0,82% | 325.897,00 |
| 14.04.2025 | 131,33 | 132,33 | 129,56 | 131,26 | 1,01% | 396.554,00 |
| 11.04.2025 | 127,88 | 130,54 | 125,60 | 129,95 | 1,91% | 490.496,00 |
| 10.04.2025 | 127,19 | 128,49 | 124,14 | 127,51 | -0,46% | 452.119,00 |
| 09.04.2025 | 122,57 | 128,83 | 120,51 | 128,10 | 3,96% | 1.035.269,00 |
| 08.04.2025 | 126,79 | 127,62 | 121,92 | 123,22 | -1,63% | 576.099,00 |
| 07.04.2025 | 127,88 | 130,42 | 123,82 | 125,26 | -4,30% | 894.493,00 |
| 04.04.2025 | 132,76 | 134,65 | 129,70 | 130,89 | -4,05% | 611.511,00 |
| 03.04.2025 | 134,86 | 137,80 | 134,63 | 136,41 | 0,81% | 446.944,00 |
| 02.04.2025 | 135,37 | 135,71 | 134,28 | 135,32 | -0,47% | 355.025,00 |
| 01.04.2025 | 134,63 | 136,23 | 133,49 | 135,96 | 0,55% | 345.237,00 |
| 31.03.2025 | 134,07 | 136,00 | 133,59 | 135,21 | 0,16% | 454.081,00 |
| 28.03.2025 | 135,83 | 136,36 | 133,75 | 134,99 | -0,45% | 553.264,00 |
| 27.03.2025 | 135,32 | 136,52 | 134,45 | 135,60 | 0,41% | 364.392,00 |
| 26.03.2025 | 132,70 | 135,25 | 132,70 | 135,04 | 1,93% | 462.725,00 |
| 25.03.2025 | 133,00 | 133,50 | 131,69 | 132,48 | -0,42% | 494.259,00 |
| 24.03.2025 | 130,87 | 133,14 | 130,52 | 133,04 | 2,08% | 709.916,00 |
| 21.03.2025 | 131,85 | 132,05 | 130,07 | 130,33 | -1,09% | 3.525.877,00 |
| 20.03.2025 | 131,77 | 133,25 | 130,42 | 131,76 | -0,49% | 511.317,00 |
| 19.03.2025 | 131,60 | 132,75 | 131,01 | 132,41 | 0,27% | 468.750,00 |
| 18.03.2025 | 133,57 | 133,63 | 132,04 | 132,05 | -0,89% | 398.686,00 |
| 17.03.2025 | 131,52 | 134,72 | 131,52 | 133,23 | 1,48% | 423.402,00 |
| 14.03.2025 | 130,30 | 131,41 | 129,53 | 131,29 | 0,57% | 417.657,00 |
| 13.03.2025 | 130,76 | 131,84 | 129,83 | 130,55 | 0,01% | 640.557,00 |
| 12.03.2025 | 131,58 | 131,94 | 128,14 | 130,54 | -1,86% | 896.067,00 |
| 11.03.2025 | 136,63 | 136,63 | 132,84 | 133,02 | -2,76% | 746.071,00 |
| 10.03.2025 | 134,95 | 139,81 | 134,95 | 136,79 | 0,97% | 700.211,00 |
| 07.03.2025 | 130,45 | 136,52 | 130,45 | 135,47 | 3,38% | 913.740,00 |
| 06.03.2025 | 129,17 | 131,36 | 127,68 | 131,04 | 1,42% | 778.498,00 |
| 05.03.2025 | 128,07 | 129,93 | 127,95 | 129,21 | 0,09% | 702.762,00 |
| 04.03.2025 | 130,14 | 132,24 | 128,99 | 129,09 | -1,12% | 735.679,00 |
| 03.03.2025 | 130,63 | 131,58 | 129,74 | 130,55 | -0,05% | 593.749,00 |
| 28.02.2025 | 130,80 | 131,58 | 129,63 | 130,61 | 0,30% | 644.731,00 |
| 27.02.2025 | 130,27 | 131,55 | 128,78 | 130,22 | -0,27% | 775.952,00 |
| 26.02.2025 | 131,95 | 131,95 | 129,03 | 130,57 | -1,44% | 571.325,00 |
| 25.02.2025 | 130,59 | 132,78 | 130,46 | 132,48 | 1,67% | 806.709,00 |
| 24.02.2025 | 127,53 | 130,63 | 127,53 | 130,30 | 1,73% | 797.755,00 |
| 21.02.2025 | 126,35 | 128,60 | 125,02 | 128,08 | 1,36% | 695.239,00 |
| 20.02.2025 | 126,13 | 127,63 | 125,57 | 126,36 | -0,43% | 569.643,00 |
| 19.02.2025 | 125,42 | 127,06 | 124,88 | 126,91 | 1,04% | 800.135,00 |
| 18.02.2025 | 125,90 | 125,90 | 124,55 | 125,60 | -1,15% | 613.715,00 |
| 17.02.2025 | 127,06 | 127,07 | 126,89 | 127,06 | 0,21% | - |
| 14.02.2025 | 128,24 | 128,82 | 126,12 | 126,80 | -1,13% | 506.544,00 |
| 13.02.2025 | 128,45 | 128,55 | 127,65 | 128,25 | 0,23% | 455.029,00 |
| 12.02.2025 | 127,87 | 129,42 | 127,25 | 127,96 | -0,54% | 491.126,00 |
| 11.02.2025 | 127,51 | 129,00 | 127,03 | 128,66 | 0,86% | 386.649,00 |
| 10.02.2025 | 128,00 | 128,91 | 126,61 | 127,56 | -0,27% | 623.540,00 |
| 07.02.2025 | 127,85 | 128,01 | 126,42 | 127,90 | 0,40% | 417.546,00 |
| 06.02.2025 | 127,70 | 128,49 | 125,36 | 127,39 | 0,89% | 524.705,00 |
| 05.02.2025 | 126,41 | 127,76 | 125,31 | 126,27 | -0,68% | 752.948,00 |
| 04.02.2025 | 132,71 | 132,71 | 124,54 | 127,13 | -5,64% | 1.127.866,00 |
| 03.02.2025 | 134,47 | 135,58 | 132,72 | 134,73 | -1,25% | 903.257,00 |
| 31.01.2025 | 137,01 | 137,81 | 135,50 | 136,44 | -0,67% | 562.104,00 |
| 30.01.2025 | 137,64 | 138,60 | 136,33 | 137,36 | 0,50% | 640.115,00 |
| 29.01.2025 | 136,05 | 137,35 | 134,52 | 136,67 | 1,17% | 438.435,00 |
| 28.01.2025 | 136,59 | 137,47 | 134,87 | 135,09 | -1,09% | 556.073,00 |
| 27.01.2025 | 136,12 | 138,39 | 135,47 | 136,58 | 0,60% | 514.245,00 |
| 24.01.2025 | 136,23 | 136,23 | 134,62 | 135,76 | -0,68% | 357.313,00 |
| 23.01.2025 | 135,03 | 136,83 | 134,66 | 136,69 | 0,92% | 460.642,00 |
| 22.01.2025 | 136,22 | 137,28 | 135,11 | 135,44 | -0,78% | 487.940,00 |
| 21.01.2025 | 135,53 | 137,21 | 135,52 | 136,50 | 1,03% | 490.030,00 |
| 17.01.2025 | 134,93 | 135,81 | 134,07 | 135,11 | 0,58% | 460.441,00 |
| 16.01.2025 | 132,35 | 134,53 | 131,77 | 134,33 | 1,13% | 579.102,00 |
| 15.01.2025 | 134,06 | 134,06 | 131,95 | 132,83 | 0,05% | 545.134,00 |
| 14.01.2025 | 132,15 | 133,17 | 131,36 | 132,76 | 0,71% | 523.150,00 |
| 13.01.2025 | 130,80 | 132,60 | 130,22 | 131,82 | 0,77% | 733.639,00 |
| 10.01.2025 | 132,34 | 133,41 | 130,48 | 130,81 | -2,02% | 708.097,00 |
| 08.01.2025 | 132,08 | 133,59 | 131,40 | 133,51 | 0,60% | 323.603,00 |
| 07.01.2025 | 133,74 | 134,94 | 132,12 | 132,72 | -1,01% | 418.502,00 |
| 06.01.2025 | 135,52 | 136,24 | 133,66 | 134,07 | -1,80% | 437.467,00 |
| 03.01.2025 | 136,42 | 137,28 | 136,02 | 136,53 | 0,02% | 348.382,00 |
| 02.01.2025 | 136,88 | 138,14 | 136,12 | 136,50 | -0,77% | 356.526,00 |
| 31.12.2024 | 137,14 | 138,32 | 137,14 | 137,56 | 0,31% | 336.404,00 |
| 30.12.2024 | 137,93 | 138,09 | 136,34 | 137,14 | -1,03% | 230.015,00 |
| 27.12.2024 | 138,03 | 139,43 | 137,61 | 138,57 | -0,24% | 246.116,00 |
| 26.12.2024 | 138,25 | 139,71 | 138,25 | 138,91 | -0,40% | 308.998,00 |
| 24.12.2024 | 138,47 | 139,71 | 138,40 | 139,47 | 0,56% | 154.799,00 |
| 23.12.2024 | 137,64 | 138,95 | 136,72 | 138,70 | 0,37% | 420.352,00 |
| 20.12.2024 | 138,04 | 140,52 | 137,50 | 138,19 | -0,43% | 1.508.362,00 |
| 19.12.2024 | 140,97 | 141,63 | 137,58 | 138,78 | -2,16% | 771.241,00 |
| 18.12.2024 | 143,20 | 143,80 | 141,46 | 141,84 | -0,23% | 1.240.356,00 |
| 17.12.2024 | 141,83 | 143,22 | 141,39 | 142,16 | -0,57% | 458.715,00 |
| 16.12.2024 | 144,50 | 144,66 | 142,74 | 142,98 | -0,92% | 360.326,00 |