111,007$
-0,28%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 111,00 | 112,46 | 110,51 | 111,32 | 0,15% | 599.472,00 |
| 11.03.2026 | 112,60 | 112,60 | 110,33 | 111,15 | -1,27% | 766.529,00 |
| 10.03.2026 | 113,15 | 113,99 | 112,08 | 112,58 | -0,71% | 418,00 |
| 09.03.2026 | 114,02 | 114,68 | 111,42 | 113,39 | -1,25% | 768.453,00 |
| 06.03.2026 | 112,80 | 115,34 | 110,16 | 114,83 | 1,80% | 885.295,00 |
| 05.03.2026 | 113,10 | 114,19 | 112,36 | 112,80 | -0,77% | 427.265,00 |
| 04.03.2026 | 114,80 | 115,09 | 113,35 | 113,68 | -1,13% | 422.945,00 |
| 03.03.2026 | 116,09 | 116,50 | 113,63 | 114,98 | -1,70% | 526.424,00 |
| 02.03.2026 | 117,46 | 117,91 | 116,05 | 116,97 | -0,42% | 440.794,00 |
| 27.02.2026 | 117,14 | 118,50 | 115,48 | 117,46 | 0,27% | 690.049,00 |
| 26.02.2026 | 117,55 | 117,71 | 116,17 | 117,14 | 0,60% | 494.716,00 |
| 25.02.2026 | 117,80 | 118,27 | 114,75 | 116,44 | -1,26% | 512.392,00 |
| 24.02.2026 | 116,77 | 117,99 | 116,09 | 117,92 | 1,60% | 512.221,00 |
| 23.02.2026 | 116,39 | 117,97 | 115,83 | 116,06 | -0,94% | 909.504,00 |
| 20.02.2026 | 116,61 | 117,46 | 116,02 | 117,16 | 0,53% | 705.953,00 |
| 19.02.2026 | 116,55 | 117,20 | 116,20 | 116,54 | 0,10% | 537.864,00 |
| 18.02.2026 | 116,55 | 117,43 | 115,56 | 116,42 | -0,04% | 690.006,00 |
| 17.02.2026 | 118,77 | 118,78 | 115,30 | 116,47 | -1,56% | 537.860,00 |
| 13.02.2026 | 117,27 | 119,72 | 116,84 | 118,31 | 0,94% | 694.291,00 |
| 12.02.2026 | 119,71 | 120,43 | 117,21 | 117,21 | -2,24% | 921.414,00 |
| 11.02.2026 | 118,40 | 120,46 | 117,16 | 119,89 | 0,99% | 864.438,00 |
| 10.02.2026 | 120,22 | 120,88 | 118,69 | 118,72 | -0,48% | 800.588,00 |
| 09.02.2026 | 120,24 | 120,41 | 118,03 | 119,29 | -0,68% | 702.271,00 |
| 06.02.2026 | 119,59 | 121,75 | 119,54 | 120,11 | 1,03% | 829.329,00 |
| 05.02.2026 | 119,28 | 120,47 | 116,78 | 118,89 | -0,89% | 964.727,00 |
| 04.02.2026 | 120,92 | 123,49 | 119,40 | 119,96 | -0,37% | 1.095.235,00 |
| 03.02.2026 | 114,97 | 121,87 | 113,52 | 120,41 | 2,64% | 1.721.666,00 |
| 02.02.2026 | 117,41 | 118,51 | 116,41 | 117,31 | -0,67% | 1.102.886,00 |
| 30.01.2026 | 117,10 | 118,29 | 116,35 | 118,10 | 0,77% | 1.266.708,00 |
| 29.01.2026 | 117,18 | 118,15 | 116,38 | 117,20 | 0,64% | 528.717,00 |
| 28.01.2026 | 116,94 | 118,33 | 115,99 | 116,45 | -0,46% | 628.284,00 |
| 27.01.2026 | 115,86 | 117,39 | 115,86 | 116,99 | 0,26% | 494.412,00 |
| 26.01.2026 | 117,24 | 117,54 | 116,16 | 116,69 | -0,11% | 486.311,00 |
| 23.01.2026 | 115,86 | 116,85 | 115,52 | 116,82 | 0,78% | 425.385,00 |
| 22.01.2026 | 115,33 | 116,75 | 115,11 | 115,92 | 0,38% | 402.135,00 |
| 21.01.2026 | 115,33 | 115,73 | 114,32 | 115,48 | 0,43% | 476.523,00 |
| 20.01.2026 | 114,35 | 115,29 | 113,22 | 114,99 | 0,52% | 465.362,00 |
| 19.01.2026 | 114,24 | 114,53 | 114,08 | 114,40 | -0,44% | - |
| 16.01.2026 | 115,66 | 116,91 | 114,47 | 114,90 | -1,58% | 463.001,00 |
| 15.01.2026 | 115,97 | 117,01 | 115,72 | 116,74 | 0,67% | 354.057,00 |
| 14.01.2026 | 113,25 | 116,32 | 113,21 | 115,96 | 2,59% | 416.053,00 |
| 13.01.2026 | 113,00 | 113,68 | 111,87 | 113,03 | 0,00% | 451.795,00 |
| 12.01.2026 | 113,66 | 114,72 | 112,70 | 113,03 | -0,48% | 485.109,00 |
| 09.01.2026 | 113,11 | 113,94 | 112,59 | 113,57 | 0,58% | 407.636,00 |
| 08.01.2026 | 109,99 | 113,91 | 109,67 | 112,91 | 2,27% | 556.261,00 |
| 07.01.2026 | 111,47 | 111,83 | 109,52 | 110,40 | -0,84% | 526.204,00 |
| 06.01.2026 | 110,20 | 112,40 | 110,19 | 111,34 | 0,84% | 591.956,00 |
| 05.01.2026 | 109,28 | 111,77 | 109,12 | 110,41 | 0,56% | 516.559,00 |
| 02.01.2026 | 109,46 | 110,53 | 108,19 | 109,79 | -0,43% | 525.660,00 |
| 31.12.2025 | 111,15 | 111,48 | 110,10 | 110,26 | -0,84% | 346.997,00 |
| 30.12.2025 | 111,53 | 111,83 | 111,11 | 111,19 | -0,06% | 448.814,00 |
| 29.12.2025 | 111,52 | 111,79 | 110,52 | 111,26 | -0,13% | 423.879,00 |
| 26.12.2025 | 111,23 | 111,53 | 110,67 | 111,40 | 0,34% | 293.178,00 |
| 24.12.2025 | 110,60 | 111,46 | 110,00 | 111,02 | 0,63% | 225.716,00 |
| 23.12.2025 | 111,13 | 111,35 | 110,02 | 110,33 | -0,65% | 498.924,00 |
| 22.12.2025 | 110,01 | 111,38 | 109,40 | 111,05 | 0,51% | 480.700,00 |
| 19.12.2025 | 111,60 | 111,60 | 110,42 | 110,49 | -0,75% | 2.279.978,00 |
| 18.12.2025 | 111,71 | 112,65 | 110,96 | 111,32 | -0,38% | 727.995,00 |
| 17.12.2025 | 112,01 | 113,10 | 111,44 | 111,75 | -0,44% | 662.600,00 |
| 16.12.2025 | 113,17 | 113,44 | 111,77 | 112,24 | -0,49% | 676.891,00 |
| 15.12.2025 | 112,59 | 113,90 | 111,42 | 112,79 | 0,33% | 988.989,00 |
| 12.12.2025 | 111,14 | 112,71 | 110,98 | 112,42 | 1,10% | 1.089.690,00 |
| 11.12.2025 | 109,64 | 111,55 | 109,39 | 111,20 | 2,26% | 918.092,00 |
| 10.12.2025 | 106,43 | 108,95 | 106,36 | 108,74 | 2,31% | 1.013.565,00 |
| 09.12.2025 | 107,06 | 107,45 | 106,25 | 106,28 | -0,20% | 500.989,00 |
| 08.12.2025 | 107,90 | 107,90 | 105,83 | 106,49 | -1,68% | 634.639,00 |
| 05.12.2025 | 107,97 | 109,55 | 107,79 | 108,31 | 0,06% | 641.325,00 |
| 04.12.2025 | 108,57 | 109,19 | 107,91 | 108,24 | -0,62% | 517.480,00 |
| 03.12.2025 | 108,34 | 109,38 | 108,03 | 108,91 | 1,14% | 703.977,00 |
| 02.12.2025 | 108,17 | 108,17 | 106,89 | 107,68 | -0,42% | 691.294,00 |
| 01.12.2025 | 107,33 | 108,82 | 107,18 | 108,13 | 0,55% | 1.022.064,00 |
| 28.11.2025 | 107,61 | 108,37 | 107,47 | 107,54 | -0,04% | 437.984,00 |
| 26.11.2025 | 107,22 | 108,30 | 106,70 | 107,58 | 0,34% | 643.551,00 |
| 25.11.2025 | 106,32 | 107,96 | 106,32 | 107,22 | 1,28% | 606.428,00 |
| 24.11.2025 | 106,72 | 107,40 | 105,81 | 105,86 | -1,64% | 737.512,00 |
| 21.11.2025 | 107,76 | 109,53 | 107,15 | 107,62 | 0,78% | 675.105,00 |
| 20.11.2025 | 107,03 | 107,76 | 105,75 | 106,79 | -0,16% | 498.468,00 |
| 19.11.2025 | 107,11 | 107,42 | 106,12 | 106,96 | -0,41% | 491.568,00 |
| 18.11.2025 | 107,87 | 108,13 | 106,48 | 107,40 | 0,37% | 543.464,00 |
| 17.11.2025 | 108,28 | 108,30 | 106,69 | 107,00 | -0,61% | 595.098,00 |
| 14.11.2025 | 107,43 | 108,99 | 106,57 | 107,66 | -0,04% | 624.222,00 |
| 13.11.2025 | 107,77 | 109,35 | 107,42 | 107,70 | -0,43% | 675.824,00 |
| 12.11.2025 | 108,95 | 110,32 | 107,88 | 108,17 | -1,04% | 696.554,00 |
| 11.11.2025 | 108,62 | 109,79 | 107,96 | 109,31 | 1,75% | 646.470,00 |
| 10.11.2025 | 108,21 | 108,58 | 107,00 | 107,43 | -0,98% | 613.506,00 |
| 07.11.2025 | 106,07 | 108,75 | 105,83 | 108,49 | 1,92% | 766.099,00 |
| 06.11.2025 | 105,87 | 107,75 | 104,31 | 106,45 | -1,16% | 722.616,00 |
| 05.11.2025 | 107,60 | 108,65 | 106,36 | 107,70 | 0,28% | 1.099.482,00 |
| 04.11.2025 | 109,99 | 110,00 | 102,31 | 107,40 | -5,90% | 1.913.263,00 |
| 03.11.2025 | 115,04 | 115,25 | 113,79 | 114,13 | -1,11% | 1.139.855,00 |
| 31.10.2025 | 114,57 | 115,91 | 114,26 | 115,41 | 0,16% | 541.144,00 |
| 30.10.2025 | 115,71 | 116,25 | 115,14 | 115,23 | -0,41% | 500.925,00 |
| 29.10.2025 | 116,26 | 117,55 | 115,44 | 115,71 | -1,62% | 600.685,00 |
| 28.10.2025 | 116,97 | 118,29 | 116,81 | 117,62 | 0,12% | 460.506,00 |
| 27.10.2025 | 118,48 | 118,50 | 116,82 | 117,48 | -0,54% | 539.530,00 |
| 24.10.2025 | 119,33 | 119,95 | 118,03 | 118,12 | -0,95% | 379.977,00 |
| 23.10.2025 | 119,57 | 120,45 | 118,90 | 119,25 | -0,82% | - |
| 22.10.2025 | 119,50 | 121,10 | 119,31 | 120,23 | 0,05% | 503.084,00 |
| 21.10.2025 | 121,55 | 121,73 | 120,10 | 120,17 | -1,13% | 411.497,00 |
| 20.10.2025 | 121,52 | 122,07 | 121,07 | 121,54 | 0,17% | 253.462,00 |