106,568$
0,11%
Echtzeit-Aktienkurs Ingredion Inc.
Bid:
Ask:
Aktienkurse zur Ingredion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2025 | 105,75 | 107,75 | 104,31 | 106,45 | -1,16% | 737.355,00 |
| 05.11.2025 | 107,60 | 108,65 | 106,36 | 107,70 | 0,28% | 1.099.652,00 |
| 04.11.2025 | 109,99 | 110,00 | 102,31 | 107,40 | -5,90% | 1.913.275,00 |
| 03.11.2025 | 115,04 | 115,25 | 113,79 | 114,13 | -1,11% | 1.140.214,00 |
| 31.10.2025 | 114,57 | 115,91 | 114,26 | 115,41 | 0,16% | 541.144,00 |
| 30.10.2025 | 115,71 | 116,25 | 115,14 | 115,23 | -0,41% | 500.925,00 |
| 29.10.2025 | 116,26 | 117,55 | 115,44 | 115,71 | -1,62% | 600.685,00 |
| 28.10.2025 | 116,97 | 118,29 | 116,81 | 117,62 | 0,12% | 460.506,00 |
| 27.10.2025 | 118,48 | 118,50 | 116,82 | 117,48 | -0,54% | 539.530,00 |
| 24.10.2025 | 119,46 | 119,95 | 118,03 | 118,12 | -0,95% | 380.030,00 |
| 23.10.2025 | 119,57 | 120,45 | 118,90 | 119,25 | -0,82% | 475.586,00 |
| 22.10.2025 | 119,50 | 121,10 | 119,31 | 120,23 | 0,05% | 503.084,00 |
| 21.10.2025 | 121,55 | 121,73 | 120,10 | 120,17 | -1,13% | 411.497,00 |
| 20.10.2025 | 121,52 | 122,07 | 121,07 | 121,54 | 0,17% | 253.462,00 |
| 17.10.2025 | 120,44 | 121,33 | 120,38 | 121,33 | 0,71% | - |
| 16.10.2025 | 120,75 | 121,62 | 120,04 | 120,48 | 0,06% | 324.943,00 |
| 15.10.2025 | 121,70 | 122,74 | 120,06 | 120,41 | -0,41% | 527.412,00 |
| 14.10.2025 | 119,56 | 121,00 | 118,56 | 120,91 | 0,71% | 532.182,00 |
| 13.10.2025 | 120,00 | 121,08 | 119,55 | 120,06 | 0,28% | 482.575,00 |
| 10.10.2025 | 120,35 | 120,97 | 119,72 | 119,73 | 0,15% | 511.090,00 |
| 09.10.2025 | 121,92 | 122,00 | 119,50 | 119,55 | -1,72% | 459.123,00 |
| 08.10.2025 | 120,55 | 121,71 | 119,61 | 121,64 | 0,88% | 436.856,00 |
| 07.10.2025 | 120,19 | 121,22 | 119,41 | 120,58 | 0,29% | 564.099,00 |
| 06.10.2025 | 120,23 | 120,96 | 119,91 | 120,23 | -0,53% | 510.318,00 |
| 03.10.2025 | 119,31 | 121,55 | 119,31 | 120,87 | 1,06% | 553.859,00 |
| 02.10.2025 | 120,89 | 121,58 | 119,43 | 119,60 | -1,68% | 598.401,00 |
| 01.10.2025 | 121,73 | 122,30 | 120,81 | 121,64 | -0,38% | 663.370,00 |
| 30.09.2025 | 121,10 | 122,46 | 120,60 | 122,11 | 0,81% | 585.655,00 |
| 29.09.2025 | 121,10 | 121,43 | 120,08 | 121,13 | 0,07% | 686.168,00 |
| 26.09.2025 | 121,23 | 122,29 | 120,98 | 121,04 | 0,02% | 533.997,00 |
| 25.09.2025 | 122,30 | 123,22 | 120,48 | 121,01 | -0,94% | 662.846,00 |
| 24.09.2025 | 121,72 | 123,04 | 121,66 | 122,16 | 0,05% | 625.649,00 |
| 23.09.2025 | 122,67 | 123,50 | 122,01 | 122,10 | 0,01% | 805.635,00 |
| 22.09.2025 | 122,16 | 123,11 | 121,39 | 122,09 | -0,41% | 746.021,00 |
| 19.09.2025 | 124,17 | 124,44 | 122,35 | 122,59 | -1,17% | 1.308.236,00 |
| 18.09.2025 | 124,04 | 124,73 | 123,75 | 124,04 | 0,09% | 550.857,00 |
| 17.09.2025 | 125,72 | 127,50 | 123,48 | 123,93 | -1,42% | 825.926,00 |
| 16.09.2025 | 123,73 | 126,04 | 123,36 | 125,72 | 1,66% | 597.869,00 |
| 15.09.2025 | 126,11 | 126,11 | 123,60 | 123,67 | -1,94% | 542.770,00 |
| 12.09.2025 | 126,50 | 127,19 | 125,60 | 126,12 | -0,60% | 330.125,00 |
| 11.09.2025 | 126,11 | 126,99 | 125,54 | 126,88 | 0,74% | 448.330,00 |
| 10.09.2025 | 126,09 | 126,85 | 125,17 | 125,95 | -0,88% | 415.772,00 |
| 09.09.2025 | 128,01 | 128,63 | 127,06 | 127,07 | -0,80% | 335.468,00 |
| 08.09.2025 | 128,11 | 128,37 | 126,45 | 128,10 | -0,24% | 462.558,00 |
| 05.09.2025 | 128,13 | 128,98 | 127,77 | 128,41 | 0,38% | 383.112,00 |
| 04.09.2025 | 127,99 | 128,58 | 127,24 | 127,93 | 0,08% | 367.312,00 |
| 03.09.2025 | 127,79 | 128,37 | 126,94 | 127,83 | -0,47% | 602.553,00 |
| 02.09.2025 | 129,40 | 130,45 | 128,02 | 128,43 | -0,86% | 693.652,00 |
| 29.08.2025 | 129,42 | 130,48 | 128,71 | 129,54 | 0,38% | 439.735,00 |
| 28.08.2025 | 129,43 | 129,50 | 127,55 | 129,05 | -0,15% | 491.092,00 |
| 27.08.2025 | 127,62 | 129,61 | 126,87 | 129,25 | 0,92% | 515.102,00 |
| 26.08.2025 | 127,78 | 128,64 | 127,41 | 128,07 | 0,04% | 491.758,00 |
| 25.08.2025 | 128,98 | 128,98 | 127,81 | 128,02 | -0,79% | 229.251,00 |
| 22.08.2025 | 128,45 | 130,07 | 127,96 | 129,04 | 1,10% | 388.784,00 |
| 21.08.2025 | 126,10 | 128,00 | 126,10 | 127,64 | 0,70% | 550.915,00 |
| 20.08.2025 | 126,92 | 127,65 | 126,02 | 126,75 | 0,53% | 360.598,00 |
| 19.08.2025 | 125,27 | 126,83 | 124,77 | 126,08 | 0,65% | 298.901,00 |
| 18.08.2025 | 125,73 | 126,79 | 125,06 | 125,27 | -0,52% | 412.463,00 |
| 15.08.2025 | 126,28 | 126,69 | 125,19 | 125,93 | -0,36% | 370.305,00 |
| 14.08.2025 | 127,31 | 127,31 | 125,69 | 126,39 | -1,18% | 324.944,00 |
| 13.08.2025 | 126,95 | 127,90 | 126,36 | 127,90 | 0,83% | 299.257,00 |
| 12.08.2025 | 125,78 | 127,18 | 125,52 | 126,85 | 0,63% | 392.052,00 |
| 11.08.2025 | 126,74 | 126,92 | 125,34 | 126,06 | -0,14% | 302.166,00 |
| 08.08.2025 | 126,86 | 127,01 | 125,77 | 126,24 | -0,02% | 346.028,00 |
| 07.08.2025 | 125,41 | 126,38 | 124,08 | 126,27 | 0,87% | 316.917,00 |
| 06.08.2025 | 126,80 | 127,03 | 124,76 | 125,18 | -0,89% | 549.674,00 |
| 05.08.2025 | 126,82 | 128,04 | 125,95 | 126,30 | -0,24% | 685.094,00 |
| 04.08.2025 | 127,37 | 128,61 | 126,33 | 126,60 | 0,18% | 719.392,00 |
| 01.08.2025 | 127,85 | 130,67 | 125,85 | 126,37 | -3,93% | 959.566,00 |
| 31.07.2025 | 132,00 | 132,88 | 130,97 | 131,54 | -0,43% | 683.784,00 |
| 30.07.2025 | 132,34 | 134,77 | 131,88 | 132,11 | -0,15% | 462.966,00 |
| 29.07.2025 | 132,13 | 132,85 | 131,65 | 132,31 | 0,55% | 279.898,00 |
| 28.07.2025 | 132,82 | 133,17 | 131,47 | 131,58 | -1,12% | 345.791,00 |
| 25.07.2025 | 132,74 | 133,22 | 131,77 | 133,07 | 0,25% | 309.158,00 |
| 24.07.2025 | 134,15 | 134,76 | 132,70 | 132,74 | -1,04% | 376.956,00 |
| 23.07.2025 | 134,43 | 135,68 | 133,87 | 134,13 | 0,05% | 351.810,00 |
| 22.07.2025 | 133,14 | 134,67 | 132,90 | 134,06 | 0,75% | 425.231,00 |
| 21.07.2025 | 133,66 | 134,30 | 132,69 | 133,06 | -0,06% | 571.912,00 |
| 18.07.2025 | 134,69 | 135,12 | 132,38 | 133,14 | -1,04% | 487.146,00 |
| 17.07.2025 | 131,00 | 135,90 | 128,65 | 134,54 | -0,61% | 1.233.091,00 |
| 16.07.2025 | 134,08 | 135,63 | 133,72 | 135,36 | 0,76% | 441.158,00 |
| 15.07.2025 | 135,58 | 136,18 | 134,34 | 134,34 | -1,29% | 385.586,00 |
| 14.07.2025 | 136,08 | 137,29 | 135,06 | 136,10 | 0,29% | 267.886,00 |
| 11.07.2025 | 136,07 | 136,43 | 134,62 | 135,71 | -0,47% | 392.955,00 |
| 10.07.2025 | 135,30 | 137,57 | 134,83 | 136,35 | 0,21% | 422.551,00 |
| 09.07.2025 | 137,56 | 137,56 | 135,16 | 136,06 | -0,49% | 449.879,00 |
| 08.07.2025 | 135,65 | 137,33 | 135,50 | 136,73 | 0,34% | 498.233,00 |
| 07.07.2025 | 136,92 | 136,92 | 135,34 | 136,26 | -0,79% | 369.419,00 |
| 03.07.2025 | 138,33 | 138,40 | 136,84 | 137,35 | -0,62% | 226.583,00 |
| 02.07.2025 | 136,79 | 138,23 | 135,83 | 138,21 | 0,97% | 476.502,00 |
| 01.07.2025 | 134,36 | 137,87 | 133,88 | 136,88 | 0,93% | 603.641,00 |
| 30.06.2025 | 135,58 | 136,15 | 134,41 | 135,62 | -0,18% | 332.692,00 |
| 27.06.2025 | 135,83 | 136,23 | 134,82 | 135,86 | 0,35% | 642.943,00 |
| 26.06.2025 | 134,74 | 135,86 | 134,27 | 135,39 | 1,01% | 449.871,00 |
| 25.06.2025 | 135,98 | 136,57 | 133,00 | 134,04 | -2,52% | 524.762,00 |
| 24.06.2025 | 139,23 | 140,47 | 136,99 | 137,50 | -1,24% | 461.972,00 |
| 23.06.2025 | 137,21 | 139,59 | 137,21 | 139,23 | 1,39% | 580.442,00 |
| 20.06.2025 | 136,53 | 138,22 | 136,53 | 137,32 | 0,31% | 1.075.754,00 |
| 18.06.2025 | 137,50 | 138,27 | 136,81 | 136,90 | -0,45% | 408.515,00 |
| 17.06.2025 | 136,80 | 138,54 | 136,64 | 137,52 | -0,10% | 388.387,00 |