26,363$
2,22%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 24,88 | 26,03 | 24,86 | 25,79 | 1,70% | 867.557,00 |
| 13.10.2025 | 25,18 | 25,65 | 24,80 | 25,36 | 2,92% | 1.087.388,00 |
| 10.10.2025 | 25,71 | 26,39 | 24,59 | 24,64 | -4,09% | 1.432.679,00 |
| 09.10.2025 | 25,67 | 25,84 | 25,30 | 25,69 | -0,39% | 1.829.439,00 |
| 08.10.2025 | 24,96 | 25,84 | 24,96 | 25,79 | 2,83% | 1.550.839,00 |
| 07.10.2025 | 25,18 | 25,35 | 24,73 | 25,08 | 0,00% | 1.731.471,00 |
| 06.10.2025 | 25,39 | 25,80 | 24,58 | 25,08 | -5,48% | 2.660.711,00 |
| 03.10.2025 | 26,56 | 26,82 | 26,48 | 26,53 | 0,32% | - |
| 02.10.2025 | 27,09 | 27,09 | 26,25 | 26,45 | -0,94% | 1.339.103,00 |
| 01.10.2025 | 27,32 | 27,46 | 26,68 | 26,70 | -2,70% | 1.358.424,00 |
| 30.09.2025 | 27,25 | 27,50 | 26,94 | 27,44 | 0,62% | 2.564.584,00 |
| 29.09.2025 | 28,30 | 28,68 | 26,61 | 27,27 | -2,19% | 2.474.878,00 |
| 26.09.2025 | 27,80 | 28,13 | 27,64 | 27,88 | -0,11% | 1.420.573,00 |
| 25.09.2025 | 28,30 | 28,53 | 27,55 | 27,91 | -1,55% | 1.534.717,00 |
| 24.09.2025 | 28,73 | 29,00 | 28,05 | 28,35 | -2,31% | 1.958.854,00 |
| 23.09.2025 | 29,19 | 29,69 | 28,85 | 29,02 | -0,27% | 2.042.330,00 |
| 22.09.2025 | 30,03 | 30,24 | 28,90 | 29,10 | -3,29% | 1.738.874,00 |
| 19.09.2025 | 30,36 | 30,46 | 29,52 | 30,09 | -1,02% | 3.062.603,00 |
| 18.09.2025 | 30,86 | 31,04 | 30,39 | 30,40 | -0,82% | 1.787.609,00 |
| 17.09.2025 | 30,27 | 31,25 | 30,26 | 30,65 | 0,82% | 1.629.543,00 |
| 16.09.2025 | 30,16 | 30,51 | 29,37 | 30,40 | 0,73% | 1.260.139,00 |
| 15.09.2025 | 30,38 | 31,46 | 30,16 | 30,18 | -1,15% | 1.834.297,00 |
| 12.09.2025 | 30,49 | 30,94 | 30,19 | 30,53 | 0,03% | 1.626.504,00 |
| 11.09.2025 | 30,97 | 31,38 | 30,42 | 30,52 | -1,17% | 1.738.803,00 |
| 10.09.2025 | 31,90 | 31,99 | 30,64 | 30,88 | -2,06% | 1.148.654,00 |
| 09.09.2025 | 31,69 | 31,96 | 31,26 | 31,53 | -0,69% | 1.212.671,00 |
| 08.09.2025 | 31,98 | 32,16 | 31,72 | 31,75 | -0,32% | 1.343.168,00 |
| 05.09.2025 | 32,04 | 32,80 | 31,38 | 31,85 | -0,50% | 1.520.465,00 |
| 04.09.2025 | 31,06 | 32,20 | 31,06 | 32,01 | 1,98% | 2.299.644,00 |
| 03.09.2025 | 30,79 | 31,41 | 30,52 | 31,39 | 0,16% | 1.827.587,00 |
| 02.09.2025 | 31,40 | 31,81 | 31,25 | 31,34 | -1,88% | 1.946.157,00 |
| 29.08.2025 | 32,00 | 32,44 | 31,79 | 31,94 | -1,42% | 1.389.189,00 |
| 28.08.2025 | 31,71 | 32,55 | 31,71 | 32,40 | 2,14% | 1.598.511,00 |
| 27.08.2025 | 32,10 | 32,59 | 31,35 | 31,72 | 0,70% | 1.794.550,00 |
| 26.08.2025 | 30,80 | 31,53 | 30,53 | 31,50 | 3,21% | 1.890.015,00 |
| 25.08.2025 | 30,35 | 31,14 | 30,33 | 30,52 | -0,65% | 1.373.595,00 |
| 22.08.2025 | 29,00 | 30,78 | 28,71 | 30,72 | 6,41% | 2.316.777,00 |
| 21.08.2025 | 28,35 | 28,93 | 28,30 | 28,87 | 0,84% | 1.249.838,00 |
| 20.08.2025 | 27,64 | 28,64 | 27,60 | 28,63 | 1,49% | 1.754.035,00 |
| 19.08.2025 | 28,26 | 28,53 | 27,93 | 28,21 | 0,21% | 1.103.884,00 |
| 18.08.2025 | 28,40 | 28,76 | 27,76 | 28,15 | -1,95% | 1.473.104,00 |
| 15.08.2025 | 28,74 | 28,97 | 28,47 | 28,71 | 0,81% | 1.429.906,00 |
| 14.08.2025 | 28,07 | 28,49 | 27,72 | 28,48 | -0,32% | 1.729.513,00 |
| 13.08.2025 | 28,12 | 28,81 | 28,02 | 28,57 | 3,18% | 1.776.028,00 |
| 12.08.2025 | 27,16 | 27,72 | 26,95 | 27,69 | 3,51% | 1.348.820,00 |
| 11.08.2025 | 27,48 | 27,91 | 26,61 | 26,75 | -2,51% | 1.756.801,00 |
| 08.08.2025 | 27,50 | 28,30 | 26,97 | 27,44 | -1,12% | 3.338.178,00 |
| 07.08.2025 | 27,57 | 28,57 | 27,39 | 27,75 | 2,85% | 4.293.498,00 |
| 06.08.2025 | 24,51 | 27,36 | 24,50 | 26,98 | 14,81% | 5.598.971,00 |
| 05.08.2025 | 23,09 | 23,55 | 22,86 | 23,50 | 2,71% | 3.790.700,00 |
| 04.08.2025 | 23,38 | 23,38 | 22,13 | 22,88 | 3,25% | 1.907.937,00 |
| 01.08.2025 | 21,78 | 22,39 | 21,61 | 22,16 | -1,86% | 1.896.700,00 |
| 31.07.2025 | 22,90 | 23,11 | 22,44 | 22,58 | -1,57% | 1.399.162,00 |
| 30.07.2025 | 23,39 | 23,56 | 22,72 | 22,94 | -1,97% | 1.428.284,00 |
| 29.07.2025 | 24,19 | 24,21 | 22,97 | 23,40 | -1,72% | 1.454.905,00 |
| 28.07.2025 | 23,82 | 24,25 | 23,42 | 23,81 | 2,45% | 2.048.887,00 |
| 25.07.2025 | 23,71 | 23,74 | 23,17 | 23,24 | 0,04% | 1.143.921,00 |
| 24.07.2025 | 23,18 | 23,40 | 22,94 | 23,23 | -0,56% | 1.222.137,00 |
| 23.07.2025 | 22,18 | 23,38 | 22,13 | 23,36 | 7,16% | 3.072.570,00 |
| 22.07.2025 | 21,06 | 22,10 | 20,73 | 21,80 | 4,41% | 2.063.731,00 |
| 21.07.2025 | 20,57 | 21,11 | 20,55 | 20,88 | 2,25% | 1.503.267,00 |
| 18.07.2025 | 20,42 | 20,65 | 20,06 | 20,42 | 0,29% | 1.467.883,00 |
| 17.07.2025 | 19,61 | 20,52 | 19,61 | 20,36 | 4,57% | 1.558.249,00 |
| 16.07.2025 | 19,13 | 19,61 | 18,87 | 19,47 | 2,85% | 986.849,00 |
| 15.07.2025 | 19,50 | 19,93 | 18,91 | 18,93 | -2,07% | 1.213.548,00 |
| 14.07.2025 | 18,95 | 19,60 | 18,95 | 19,33 | -0,36% | 1.004.304,00 |
| 11.07.2025 | 19,80 | 19,98 | 19,38 | 19,40 | -2,56% | 841.009,00 |
| 10.07.2025 | 19,46 | 20,11 | 19,35 | 19,91 | 2,42% | 1.311.912,00 |
| 09.07.2025 | 19,39 | 19,51 | 19,10 | 19,44 | 0,00% | 958.016,00 |
| 08.07.2025 | 19,61 | 19,64 | 19,04 | 19,44 | -0,51% | 1.859.433,00 |
| 07.07.2025 | 19,60 | 20,16 | 19,45 | 19,54 | -2,01% | 1.326.862,00 |
| 03.07.2025 | 19,82 | 20,07 | 19,73 | 19,94 | 0,50% | 874.469,00 |
| 02.07.2025 | 19,17 | 20,26 | 18,98 | 19,84 | 3,98% | 2.181.439,00 |
| 01.07.2025 | 17,95 | 19,10 | 17,90 | 19,08 | 5,53% | 1.007.821,00 |
| 30.06.2025 | 18,53 | 18,64 | 18,04 | 18,08 | -2,43% | 1.357.064,00 |
| 27.06.2025 | 18,49 | 18,82 | 18,18 | 18,53 | 1,37% | 1.657.445,00 |
| 26.06.2025 | 18,02 | 18,37 | 17,78 | 18,28 | 2,47% | 1.660.670,00 |
| 25.06.2025 | 17,57 | 18,03 | 17,40 | 17,84 | 3,24% | 1.259.843,00 |
| 24.06.2025 | 17,57 | 17,70 | 17,18 | 17,28 | -0,35% | 856.139,00 |
| 23.06.2025 | 17,15 | 17,38 | 16,58 | 17,34 | 0,46% | 1.586.715,00 |
| 20.06.2025 | 17,90 | 17,90 | 17,25 | 17,26 | -1,93% | 2.742.045,00 |
| 18.06.2025 | 17,27 | 17,73 | 17,27 | 17,60 | 0,98% | 877.232,00 |
| 17.06.2025 | 17,64 | 17,86 | 17,41 | 17,43 | -2,52% | 778.394,00 |
| 16.06.2025 | 17,68 | 17,97 | 17,27 | 17,88 | 3,47% | 1.168.682,00 |
| 13.06.2025 | 18,05 | 18,33 | 17,02 | 17,28 | -6,39% | 1.329.456,00 |
| 12.06.2025 | 18,11 | 18,55 | 17,87 | 18,46 | 0,93% | 1.008.087,00 |
| 11.06.2025 | 19,00 | 19,14 | 18,26 | 18,29 | -2,66% | 1.086.423,00 |
| 10.06.2025 | 18,70 | 18,95 | 18,60 | 18,79 | 0,86% | 1.449.504,00 |
| 09.06.2025 | 17,98 | 18,87 | 17,82 | 18,63 | 4,96% | 2.381.880,00 |
| 06.06.2025 | 17,44 | 17,81 | 17,04 | 17,75 | 3,08% | 1.213.442,00 |
| 05.06.2025 | 16,63 | 17,42 | 16,58 | 17,22 | 3,42% | 1.095.182,00 |
| 04.06.2025 | 16,90 | 16,99 | 16,54 | 16,65 | -0,83% | 906.501,00 |
| 03.06.2025 | 16,80 | 17,03 | 16,47 | 16,79 | 1,08% | 977.841,00 |
| 02.06.2025 | 16,91 | 16,93 | 16,12 | 16,61 | -2,64% | 1.153.039,00 |
| 30.05.2025 | 17,03 | 17,23 | 16,96 | 17,06 | -1,67% | 1.236.564,00 |
| 29.05.2025 | 17,41 | 17,48 | 17,22 | 17,35 | 0,46% | 1.009.528,00 |
| 28.05.2025 | 17,39 | 17,42 | 17,16 | 17,27 | -0,97% | 790.417,00 |
| 27.05.2025 | 16,78 | 17,44 | 16,54 | 17,44 | 6,60% | 1.522.372,00 |
| 23.05.2025 | 16,04 | 16,45 | 15,96 | 16,36 | -2,73% | 789.975,00 |
| 22.05.2025 | 16,51 | 16,84 | 16,33 | 16,82 | 1,14% | 976.116,00 |