27,479$
-0,98%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 27,50 | 28,30 | 26,97 | 27,44 | -1,12% | 3.338.178,00 |
| 07.08.2025 | 27,57 | 28,57 | 27,39 | 27,75 | 2,85% | 4.293.498,00 |
| 06.08.2025 | 24,51 | 27,36 | 24,50 | 26,98 | 14,81% | 5.598.971,00 |
| 05.08.2025 | 23,09 | 23,55 | 22,86 | 23,50 | 2,71% | 3.790.700,00 |
| 04.08.2025 | 23,38 | 23,38 | 22,13 | 22,88 | 3,25% | 1.907.937,00 |
| 01.08.2025 | 21,78 | 22,39 | 21,61 | 22,16 | -1,86% | 1.896.700,00 |
| 31.07.2025 | 22,90 | 23,11 | 22,44 | 22,58 | -1,57% | 1.399.162,00 |
| 30.07.2025 | 23,39 | 23,56 | 22,72 | 22,94 | -1,97% | 1.428.284,00 |
| 29.07.2025 | 24,19 | 24,21 | 22,97 | 23,40 | -1,72% | 1.454.905,00 |
| 28.07.2025 | 23,82 | 24,25 | 23,42 | 23,81 | 2,45% | 2.048.887,00 |
| 25.07.2025 | 23,71 | 23,74 | 23,17 | 23,24 | 0,04% | 1.143.921,00 |
| 24.07.2025 | 23,18 | 23,40 | 22,94 | 23,23 | -0,56% | 1.222.137,00 |
| 23.07.2025 | 22,18 | 23,38 | 22,13 | 23,36 | 7,16% | 3.072.570,00 |
| 22.07.2025 | 21,06 | 22,10 | 20,73 | 21,80 | 4,41% | 2.063.731,00 |
| 21.07.2025 | 20,57 | 21,11 | 20,55 | 20,88 | 2,25% | 1.503.267,00 |
| 18.07.2025 | 20,42 | 20,65 | 20,06 | 20,42 | 0,29% | 1.467.883,00 |
| 17.07.2025 | 19,61 | 20,52 | 19,61 | 20,36 | 4,57% | 1.558.249,00 |
| 16.07.2025 | 19,13 | 19,61 | 18,87 | 19,47 | 2,85% | 986.849,00 |
| 15.07.2025 | 19,50 | 19,93 | 18,91 | 18,93 | -2,07% | 1.213.548,00 |
| 14.07.2025 | 18,95 | 19,60 | 18,95 | 19,33 | -0,36% | 1.004.304,00 |
| 11.07.2025 | 19,80 | 19,98 | 19,38 | 19,40 | -2,56% | 841.009,00 |
| 10.07.2025 | 19,46 | 20,11 | 19,35 | 19,91 | 2,42% | 1.311.912,00 |
| 09.07.2025 | 19,39 | 19,51 | 19,10 | 19,44 | 0,00% | 958.016,00 |
| 08.07.2025 | 19,61 | 19,64 | 19,04 | 19,44 | -0,51% | 1.859.433,00 |
| 07.07.2025 | 19,60 | 20,16 | 19,45 | 19,54 | -2,01% | 1.326.862,00 |
| 03.07.2025 | 19,82 | 20,07 | 19,73 | 19,94 | 0,50% | 874.469,00 |
| 02.07.2025 | 19,17 | 20,26 | 18,98 | 19,84 | 3,98% | 2.181.439,00 |
| 01.07.2025 | 17,95 | 19,10 | 17,90 | 19,08 | 5,53% | 1.007.821,00 |
| 30.06.2025 | 18,53 | 18,64 | 18,04 | 18,08 | -2,43% | 1.357.064,00 |
| 27.06.2025 | 18,49 | 18,82 | 18,18 | 18,53 | 1,37% | 1.657.445,00 |
| 26.06.2025 | 18,02 | 18,37 | 17,78 | 18,28 | 2,47% | 1.660.670,00 |
| 25.06.2025 | 17,57 | 18,03 | 17,40 | 17,84 | 3,24% | 1.259.843,00 |
| 24.06.2025 | 17,57 | 17,70 | 17,18 | 17,28 | -0,35% | 856.139,00 |
| 23.06.2025 | 17,15 | 17,38 | 16,58 | 17,34 | 0,46% | 1.586.715,00 |
| 20.06.2025 | 17,90 | 17,90 | 17,25 | 17,26 | -1,93% | 2.742.045,00 |
| 18.06.2025 | 17,27 | 17,73 | 17,27 | 17,60 | 0,98% | 877.232,00 |
| 17.06.2025 | 17,64 | 17,86 | 17,41 | 17,43 | -2,52% | 778.394,00 |
| 16.06.2025 | 17,68 | 17,97 | 17,27 | 17,88 | 3,47% | 1.168.682,00 |
| 13.06.2025 | 18,05 | 18,33 | 17,02 | 17,28 | -6,39% | 1.329.456,00 |
| 12.06.2025 | 18,11 | 18,55 | 17,87 | 18,46 | 0,93% | 1.008.087,00 |
| 11.06.2025 | 19,00 | 19,14 | 18,26 | 18,29 | -2,66% | 1.086.423,00 |
| 10.06.2025 | 18,70 | 18,95 | 18,60 | 18,79 | 0,86% | 1.449.504,00 |
| 09.06.2025 | 17,98 | 18,87 | 17,82 | 18,63 | 4,96% | 2.381.880,00 |
| 06.06.2025 | 17,44 | 17,81 | 17,04 | 17,75 | 3,08% | 1.213.442,00 |
| 05.06.2025 | 16,63 | 17,42 | 16,58 | 17,22 | 3,42% | 1.095.182,00 |
| 04.06.2025 | 16,90 | 16,99 | 16,54 | 16,65 | -0,83% | 906.501,00 |
| 03.06.2025 | 16,80 | 17,03 | 16,47 | 16,79 | 1,08% | 977.841,00 |
| 02.06.2025 | 16,91 | 16,93 | 16,12 | 16,61 | -2,64% | 1.153.039,00 |
| 30.05.2025 | 17,03 | 17,23 | 16,96 | 17,06 | -1,67% | 1.236.564,00 |
| 29.05.2025 | 17,41 | 17,48 | 17,22 | 17,35 | 0,46% | 1.009.528,00 |
| 28.05.2025 | 17,39 | 17,42 | 17,16 | 17,27 | -0,97% | 790.417,00 |
| 27.05.2025 | 16,78 | 17,44 | 16,54 | 17,44 | 6,60% | 1.522.372,00 |
| 23.05.2025 | 16,04 | 16,45 | 15,96 | 16,36 | -2,73% | 789.975,00 |
| 22.05.2025 | 16,51 | 16,84 | 16,33 | 16,82 | 1,14% | 976.116,00 |
| 21.05.2025 | 16,82 | 17,06 | 16,62 | 16,63 | -3,76% | 790.153,00 |
| 20.05.2025 | 17,22 | 17,61 | 17,07 | 17,28 | 1,23% | 978.929,00 |
| 19.05.2025 | 16,57 | 17,12 | 16,53 | 17,07 | -0,29% | 924.967,00 |
| 16.05.2025 | 16,85 | 17,24 | 16,57 | 17,12 | 4,20% | 1.550.359,00 |
| 15.05.2025 | 16,33 | 16,48 | 16,09 | 16,43 | -0,30% | 1.231.218,00 |
| 14.05.2025 | 16,65 | 16,90 | 16,40 | 16,48 | -2,31% | 2.012.724,00 |
| 13.05.2025 | 16,76 | 16,96 | 16,55 | 16,87 | 1,20% | 1.563.462,00 |
| 12.05.2025 | 16,41 | 17,17 | 16,22 | 16,67 | 9,03% | 2.516.837,00 |
| 09.05.2025 | 16,34 | 16,37 | 15,22 | 15,29 | -6,31% | 2.409.375,00 |
| 08.05.2025 | 15,40 | 16,57 | 15,20 | 16,32 | 10,27% | 3.559.706,00 |
| 07.05.2025 | 14,39 | 15,05 | 14,39 | 14,80 | 3,93% | 2.568.098,00 |
| 06.05.2025 | 14,20 | 14,54 | 14,06 | 14,24 | 0,14% | 2.154.231,00 |
| 05.05.2025 | 14,39 | 14,56 | 14,18 | 14,22 | 0,99% | 2.156.591,00 |
| 02.05.2025 | 13,40 | 14,11 | 13,33 | 14,08 | 7,07% | 2.086.551,00 |
| 01.05.2025 | 13,05 | 13,42 | 12,99 | 13,15 | 0,77% | 1.355.797,00 |
| 30.04.2025 | 12,75 | 13,11 | 12,44 | 13,05 | -0,46% | 1.245.130,00 |
| 29.04.2025 | 12,91 | 13,12 | 12,72 | 13,11 | 1,00% | 1.093.906,00 |
| 28.04.2025 | 12,74 | 13,12 | 12,61 | 12,98 | 2,04% | 1.091.898,00 |
| 25.04.2025 | 12,76 | 12,90 | 12,58 | 12,72 | -1,24% | 1.161.013,00 |
| 24.04.2025 | 12,40 | 13,01 | 12,15 | 12,88 | 4,21% | 1.159.530,00 |
| 23.04.2025 | 12,87 | 13,16 | 12,32 | 12,36 | 1,06% | 1.291.930,00 |
| 22.04.2025 | 11,93 | 12,33 | 11,78 | 12,23 | 6,72% | 1.563.601,00 |
| 21.04.2025 | 11,25 | 11,64 | 11,17 | 11,46 | 6,21% | 1.743.769,00 |
| 17.04.2025 | 10,59 | 10,85 | 10,48 | 10,79 | 2,37% | 1.127.723,00 |
| 16.04.2025 | 10,59 | 10,92 | 10,46 | 10,54 | -1,95% | 1.078.458,00 |
| 15.04.2025 | 10,98 | 11,10 | 10,61 | 10,75 | -2,80% | 982.544,00 |
| 14.04.2025 | 11,45 | 11,56 | 10,68 | 11,06 | 0,09% | 1.150.166,00 |
| 11.04.2025 | 11,01 | 11,20 | 10,64 | 11,05 | -0,81% | 1.186.169,00 |
| 10.04.2025 | 11,80 | 11,81 | 10,85 | 11,14 | -9,65% | 1.865.874,00 |
| 09.04.2025 | 9,92 | 12,53 | 9,58 | 12,33 | 22,44% | 2.636.318,00 |
| 08.04.2025 | 11,69 | 11,81 | 9,85 | 10,07 | -9,52% | 2.488.191,00 |
| 07.04.2025 | 11,19 | 11,85 | 10,66 | 11,13 | -5,52% | 2.723.471,00 |
| 04.04.2025 | 10,65 | 11,96 | 10,44 | 11,78 | 5,94% | 2.696.807,00 |
| 03.04.2025 | 13,69 | 13,69 | 11,11 | 11,12 | -23,84% | 3.541.178,00 |
| 02.04.2025 | 13,88 | 14,85 | 13,72 | 14,60 | 3,77% | 1.490.026,00 |
| 01.04.2025 | 13,91 | 14,17 | 13,73 | 14,07 | 1,15% | 1.164.312,00 |
| 31.03.2025 | 13,50 | 14,00 | 13,44 | 13,91 | 1,16% | 1.228.441,00 |
| 28.03.2025 | 14,02 | 14,08 | 13,65 | 13,75 | -2,96% | 923.015,00 |
| 27.03.2025 | 14,17 | 14,41 | 13,94 | 14,17 | -0,56% | 803.508,00 |
| 26.03.2025 | 14,55 | 14,66 | 13,94 | 14,25 | -2,33% | 1.206.638,00 |
| 25.03.2025 | 14,42 | 14,68 | 14,29 | 14,59 | 1,11% | 1.552.598,00 |
| 24.03.2025 | 14,07 | 14,50 | 14,00 | 14,43 | 4,79% | 1.266.834,00 |
| 21.03.2025 | 13,51 | 14,06 | 13,40 | 13,77 | -0,22% | 3.421.279,00 |
| 20.03.2025 | 13,78 | 14,08 | 13,59 | 13,80 | -1,36% | 1.480.953,00 |
| 19.03.2025 | 13,46 | 14,15 | 13,42 | 13,99 | 4,25% | 1.296.946,00 |
| 18.03.2025 | 13,42 | 13,53 | 13,20 | 13,42 | -1,61% | 951.243,00 |