15,535$
-0,29%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.11.2024 | 15,42 | 15,85 | 15,36 | 15,58 | 1,43% | 692.238,00 |
| 01.11.2024 | 15,48 | 15,58 | 15,22 | 15,36 | -0,19% | 856.276,00 |
| 31.10.2024 | 15,79 | 15,90 | 15,39 | 15,39 | -1,97% | 671.760,00 |
| 30.10.2024 | 15,61 | 16,14 | 15,60 | 15,70 | 0,06% | 847.338,00 |
| 29.10.2024 | 15,89 | 16,04 | 15,60 | 15,69 | -3,03% | 672.847,00 |
| 28.10.2024 | 15,87 | 16,24 | 15,83 | 16,18 | 2,34% | 522.116,00 |
| 25.10.2024 | 15,95 | 16,04 | 15,71 | 15,81 | 1,28% | 764.657,00 |
| 24.10.2024 | 15,94 | 16,00 | 15,40 | 15,61 | -1,08% | 731.881,00 |
| 23.10.2024 | 15,93 | 15,95 | 15,57 | 15,78 | -0,94% | 638.048,00 |
| 22.10.2024 | 16,23 | 16,36 | 15,88 | 15,93 | -2,98% | 707.478,00 |
| 21.10.2024 | 17,07 | 17,08 | 16,19 | 16,42 | -4,26% | 1.050.934,00 |
| 18.10.2024 | 17,02 | 17,26 | 16,88 | 17,15 | 1,24% | 762.007,00 |
| 17.10.2024 | 16,31 | 17,14 | 16,22 | 16,94 | 4,18% | 1.050.871,00 |
| 16.10.2024 | 16,44 | 16,46 | 15,95 | 16,26 | -0,49% | 774.323,00 |
| 15.10.2024 | 16,59 | 16,86 | 16,30 | 16,34 | -1,57% | 650.349,00 |
| 14.10.2024 | 16,41 | 16,70 | 16,30 | 16,60 | 0,48% | 768.821,00 |
| 11.10.2024 | 16,45 | 16,61 | 16,35 | 16,52 | 0,61% | 723.992,00 |
| 10.10.2024 | 16,36 | 16,45 | 16,06 | 16,42 | -0,24% | 1.124.162,00 |
| 09.10.2024 | 17,13 | 17,13 | 16,24 | 16,46 | -3,29% | 1.221.538,00 |
| 08.10.2024 | 17,27 | 17,37 | 16,73 | 17,02 | -1,28% | 1.076.729,00 |
| 07.10.2024 | 17,80 | 18,00 | 17,14 | 17,24 | -3,09% | 1.562.749,00 |
| 04.10.2024 | 18,24 | 18,51 | 17,39 | 17,79 | -1,17% | 2.229.839,00 |
| 03.10.2024 | 17,82 | 18,28 | 17,64 | 18,00 | 4,90% | 2.572.134,00 |
| 02.10.2024 | 16,77 | 17,20 | 16,74 | 17,16 | 1,12% | 1.294.550,00 |
| 01.10.2024 | 17,19 | 17,31 | 16,82 | 16,97 | -2,58% | 1.466.830,00 |
| 30.09.2024 | 17,33 | 17,54 | 16,74 | 17,42 | -0,51% | 2.525.527,00 |
| 27.09.2024 | 17,30 | 17,57 | 16,93 | 17,51 | 1,92% | 2.231.618,00 |
| 26.09.2024 | 16,36 | 17,22 | 16,31 | 17,18 | 6,84% | 2.497.742,00 |
| 25.09.2024 | 16,12 | 16,41 | 15,79 | 16,08 | -0,06% | 2.036.180,00 |
| 24.09.2024 | 15,56 | 16,15 | 15,45 | 16,09 | 4,62% | 1.674.622,00 |
| 23.09.2024 | 15,35 | 15,57 | 15,08 | 15,38 | 0,20% | 1.922.470,00 |
| 20.09.2024 | 15,31 | 15,37 | 14,87 | 15,35 | 1,05% | 6.707.813,00 |
| 19.09.2024 | 15,22 | 15,35 | 14,90 | 15,19 | 2,01% | 1.359.822,00 |
| 18.09.2024 | 15,12 | 15,37 | 14,73 | 14,89 | -1,13% | 910.202,00 |
| 17.09.2024 | 15,08 | 15,30 | 14,73 | 15,06 | 0,60% | 1.211.590,00 |
| 16.09.2024 | 14,73 | 15,13 | 14,63 | 14,97 | 1,77% | 1.201.936,00 |
| 13.09.2024 | 13,72 | 14,72 | 13,63 | 14,71 | 8,32% | 1.258.350,00 |
| 12.09.2024 | 13,27 | 13,61 | 13,12 | 13,58 | 2,18% | 828.341,00 |
| 11.09.2024 | 13,56 | 13,64 | 12,85 | 13,29 | -3,06% | 1.149.758,00 |
| 10.09.2024 | 14,17 | 14,23 | 13,59 | 13,71 | -2,77% | 1.005.324,00 |
| 09.09.2024 | 13,98 | 14,21 | 13,74 | 14,10 | 0,79% | 1.340.501,00 |
| 06.09.2024 | 13,60 | 14,03 | 13,54 | 13,99 | 2,49% | 1.200.318,00 |
| 05.09.2024 | 13,90 | 14,25 | 13,60 | 13,65 | -1,16% | 996.171,00 |
| 04.09.2024 | 13,66 | 13,86 | 13,51 | 13,81 | 0,80% | 735.239,00 |
| 03.09.2024 | 13,59 | 13,84 | 13,51 | 13,70 | -0,07% | 964.037,00 |
| 30.08.2024 | 13,85 | 13,85 | 13,36 | 13,71 | -0,58% | 665.091,00 |
| 29.08.2024 | 13,65 | 13,89 | 13,46 | 13,79 | 1,40% | 560.849,00 |
| 28.08.2024 | 13,50 | 13,84 | 13,39 | 13,60 | 0,15% | 864.994,00 |
| 27.08.2024 | 13,39 | 13,79 | 13,18 | 13,58 | -0,15% | 924.474,00 |
| 26.08.2024 | 13,64 | 13,75 | 13,33 | 13,60 | 0,67% | 988.714,00 |
| 23.08.2024 | 12,97 | 13,56 | 12,87 | 13,51 | 7,99% | 1.337.486,00 |
| 22.08.2024 | 12,65 | 12,74 | 12,48 | 12,51 | -0,64% | 890.646,00 |
| 21.08.2024 | 12,59 | 12,91 | 12,42 | 12,59 | 1,70% | 968.737,00 |
| 20.08.2024 | 12,92 | 12,92 | 12,31 | 12,38 | -4,70% | 1.013.666,00 |
| 19.08.2024 | 13,10 | 13,27 | 12,84 | 12,99 | -0,92% | 1.049.050,00 |
| 16.08.2024 | 12,79 | 13,12 | 12,67 | 13,11 | 1,79% | 1.119.753,00 |
| 15.08.2024 | 13,08 | 13,08 | 12,77 | 12,88 | 2,71% | 1.124.433,00 |
| 14.08.2024 | 12,65 | 12,67 | 12,25 | 12,54 | -1,18% | 997.871,00 |
| 13.08.2024 | 12,70 | 12,80 | 12,39 | 12,69 | 0,63% | 1.342.886,00 |
| 12.08.2024 | 12,63 | 12,74 | 12,35 | 12,61 | 0,16% | 1.446.428,00 |
| 09.08.2024 | 12,79 | 12,88 | 12,57 | 12,59 | -3,15% | 1.040.011,00 |
| 08.08.2024 | 13,38 | 13,59 | 12,72 | 13,00 | 0,93% | 1.690.300,00 |
| 07.08.2024 | 13,98 | 14,40 | 12,80 | 12,88 | -6,80% | 1.845.663,00 |
| 06.08.2024 | 13,30 | 13,98 | 13,03 | 13,82 | 4,38% | 1.258.914,00 |
| 05.08.2024 | 12,70 | 13,68 | 12,50 | 13,24 | -3,50% | 1.248.906,00 |
| 02.08.2024 | 13,42 | 13,80 | 13,25 | 13,72 | -3,04% | 1.218.772,00 |
| 01.08.2024 | 14,69 | 14,83 | 14,00 | 14,15 | -4,84% | 991.181,00 |
| 31.07.2024 | 14,80 | 15,24 | 14,52 | 14,87 | 2,41% | 967.494,00 |
| 30.07.2024 | 14,62 | 14,77 | 14,41 | 14,52 | -0,21% | 737.981,00 |
| 29.07.2024 | 14,57 | 14,72 | 14,38 | 14,55 | 0,28% | 614.849,00 |
| 26.07.2024 | 14,64 | 14,97 | 14,40 | 14,51 | 0,97% | 754.954,00 |
| 25.07.2024 | 14,30 | 14,66 | 14,03 | 14,37 | 1,05% | 908.043,00 |
| 24.07.2024 | 14,36 | 14,57 | 13,86 | 14,22 | -1,80% | 1.061.951,00 |
| 23.07.2024 | 14,18 | 14,76 | 14,18 | 14,48 | 1,26% | 980.814,00 |
| 22.07.2024 | 14,00 | 14,45 | 13,83 | 14,30 | 3,32% | 1.447.202,00 |
| 19.07.2024 | 13,55 | 13,98 | 13,26 | 13,84 | 9,06% | 1.546.624,00 |
| 18.07.2024 | 12,95 | 13,29 | 12,61 | 12,69 | -2,38% | 686.900,00 |
| 17.07.2024 | 12,87 | 13,47 | 12,77 | 13,00 | -0,54% | 822.738,00 |
| 16.07.2024 | 12,93 | 13,17 | 12,59 | 13,07 | 2,51% | 1.092.013,00 |
| 15.07.2024 | 12,75 | 12,85 | 12,53 | 12,75 | 0,31% | 927.897,00 |
| 12.07.2024 | 12,93 | 12,93 | 12,63 | 12,71 | -0,24% | 810.386,00 |
| 11.07.2024 | 12,50 | 12,88 | 12,30 | 12,74 | 4,77% | 1.017.143,00 |
| 10.07.2024 | 12,44 | 12,44 | 12,14 | 12,16 | -1,86% | 1.098.791,00 |
| 09.07.2024 | 12,85 | 12,91 | 12,37 | 12,39 | -3,95% | 1.258.211,00 |
| 08.07.2024 | 13,06 | 13,22 | 12,65 | 12,90 | -0,54% | 1.846.281,00 |
| 05.07.2024 | 12,89 | 13,02 | 12,66 | 12,97 | -0,08% | 1.004.105,00 |
| 03.07.2024 | 13,11 | 13,24 | 12,98 | 12,98 | -0,84% | 446.769,00 |
| 02.07.2024 | 13,23 | 13,23 | 12,93 | 13,09 | -0,61% | 716.327,00 |
| 01.07.2024 | 13,66 | 13,76 | 13,03 | 13,17 | -2,59% | 1.058.793,00 |
| 28.06.2024 | 13,24 | 13,55 | 13,14 | 13,52 | 1,88% | 1.746.269,00 |
| 27.06.2024 | 13,28 | 13,68 | 13,16 | 13,27 | -1,12% | 1.016.113,00 |
| 26.06.2024 | 13,96 | 14,02 | 13,27 | 13,42 | -4,48% | 1.335.472,00 |
| 25.06.2024 | 14,05 | 14,11 | 13,74 | 14,05 | 0,72% | 1.773.331,00 |
| 24.06.2024 | 13,63 | 14,09 | 13,55 | 13,95 | 0,58% | 1.713.938,00 |
| 21.06.2024 | 13,88 | 14,04 | 13,53 | 13,87 | -0,22% | 11.370.416,00 |
| 20.06.2024 | 13,33 | 13,93 | 13,05 | 13,90 | 5,70% | 1.121.405,00 |
| 18.06.2024 | 12,77 | 13,22 | 12,65 | 13,15 | 3,14% | 1.321.863,00 |
| 17.06.2024 | 12,45 | 12,77 | 12,21 | 12,75 | 1,67% | 1.094.828,00 |
| 14.06.2024 | 12,54 | 12,71 | 12,33 | 12,54 | -2,26% | 751.908,00 |
| 13.06.2024 | 13,33 | 13,33 | 12,74 | 12,83 | -3,53% | 812.210,00 |