Wolverine World Wide Inc.
[WKN: 855987 | ISIN: US9780971035]
Aktienkurse
12,653$ -1,76%
Echtzeit-Aktienkurs Wolverine World Wide Inc.
Bid: Ask:

Aktienkurse zur Wolverine World Wide Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 12,81 12,86 12,58 12,63 -1,91% -
24.04.2025 12,40 13,01 12,15 12,88 4,21% 1.159.530,00
23.04.2025 12,87 13,16 12,32 12,36 1,06% 1.291.930,00
22.04.2025 11,93 12,33 11,78 12,23 6,72% 1.563.601,00
21.04.2025 11,25 11,64 11,17 11,46 6,21% 1.743.769,00
17.04.2025 10,59 10,85 10,48 10,79 2,37% 1.127.723,00
16.04.2025 10,59 10,92 10,46 10,54 -1,95% 1.078.458,00
15.04.2025 10,98 11,10 10,61 10,75 -2,80% 982.544,00
14.04.2025 11,45 11,56 10,68 11,06 0,09% 1.150.166,00
11.04.2025 11,01 11,20 10,64 11,05 -0,81% 1.186.169,00
10.04.2025 11,80 11,81 10,85 11,14 -9,65% 1.865.874,00
09.04.2025 9,92 12,53 9,58 12,33 22,44% 2.636.318,00
08.04.2025 11,69 11,81 9,85 10,07 -9,52% 2.488.191,00
07.04.2025 11,19 11,85 10,66 11,13 -5,52% 2.723.471,00
04.04.2025 10,65 11,96 10,44 11,78 5,94% 2.696.807,00
03.04.2025 13,69 13,69 11,11 11,12 -23,84% 3.541.178,00
02.04.2025 13,88 14,85 13,72 14,60 3,77% 1.490.026,00
01.04.2025 13,91 14,17 13,73 14,07 1,15% 1.164.312,00
31.03.2025 13,50 14,00 13,44 13,91 1,16% 1.228.441,00
28.03.2025 14,02 14,08 13,65 13,75 -2,96% 923.015,00
27.03.2025 14,17 14,41 13,94 14,17 -0,56% 803.508,00
26.03.2025 14,55 14,66 13,94 14,25 -2,33% 1.206.638,00
25.03.2025 14,42 14,68 14,29 14,59 1,11% 1.552.598,00
24.03.2025 14,07 14,50 14,00 14,43 4,79% 1.266.834,00
21.03.2025 13,51 14,06 13,40 13,77 -0,22% 3.421.279,00
20.03.2025 13,78 14,08 13,59 13,80 -1,36% 1.480.953,00
19.03.2025 13,46 14,15 13,42 13,99 4,25% 1.296.946,00
18.03.2025 13,42 13,53 13,20 13,42 -1,61% 951.243,00
17.03.2025 13,36 13,84 13,21 13,64 2,10% 1.244.065,00
14.03.2025 13,56 13,75 13,18 13,36 0,60% 1.110.318,00
13.03.2025 13,66 13,66 13,07 13,28 -1,12% 1.073.375,00
12.03.2025 13,98 14,07 13,33 13,43 -1,32% 1.166.311,00
11.03.2025 13,93 14,30 13,36 13,61 -2,92% 1.569.476,00
10.03.2025 14,25 14,48 13,81 14,02 -0,64% 1.486.651,00
07.03.2025 14,23 14,36 13,69 14,11 -1,05% 1.246.984,00
06.03.2025 14,12 14,54 13,94 14,26 -0,28% 1.092.271,00
05.03.2025 14,03 14,35 13,66 14,30 0,78% 1.196.544,00
04.03.2025 14,18 14,54 13,65 14,19 -1,05% 2.063.006,00
03.03.2025 14,93 14,99 14,17 14,34 -3,04% 1.287.053,00
28.02.2025 14,70 15,21 14,51 14,79 0,14% 1.492.919,00
27.02.2025 15,40 15,67 14,73 14,77 -4,65% 1.667.561,00
26.02.2025 16,01 16,71 15,42 15,49 3,20% 1.825.153,00
25.02.2025 15,17 15,36 14,71 15,01 -1,70% 1.448.026,00
24.02.2025 15,24 15,44 15,11 15,27 0,73% 1.336.979,00
21.02.2025 15,59 15,81 15,04 15,16 -0,39% 2.046.011,00
20.02.2025 15,21 15,43 14,74 15,22 -2,56% 2.889.168,00
19.02.2025 17,38 17,39 14,44 15,62 -16,60% 5.594.520,00
18.02.2025 18,56 18,97 18,44 18,73 1,08% 2.116.444,00
14.02.2025 18,88 19,05 18,36 18,53 -1,80% 1.186.695,00
13.02.2025 18,99 19,02 18,54 18,87 2,55% 1.435.120,00
12.02.2025 19,96 20,02 18,36 18,40 -10,24% 1.426.409,00
11.02.2025 20,61 20,95 20,46 20,50 -1,44% 942.275,00
10.02.2025 20,97 21,07 20,41 20,80 -0,67% 1.226.370,00
07.02.2025 21,39 21,64 20,83 20,94 -2,70% 933.526,00
06.02.2025 22,57 22,65 21,42 21,52 -3,02% 896.047,00
05.02.2025 21,92 22,41 21,64 22,19 1,93% 825.125,00
04.02.2025 22,16 22,34 21,65 21,77 -0,55% 674.628,00
03.02.2025 21,63 22,23 21,21 21,89 -1,97% 1.520.414,00
31.01.2025 23,50 23,71 22,24 22,33 -6,88% 1.074.974,00
30.01.2025 23,48 24,43 23,34 23,98 3,72% 863.259,00
29.01.2025 23,41 23,50 23,00 23,12 -1,20% 595.980,00
28.01.2025 23,21 23,69 22,85 23,40 0,78% 1.066.802,00
27.01.2025 22,60 23,46 22,60 23,22 0,56% 857.477,00
24.01.2025 22,52 23,34 22,40 23,09 2,62% 1.066.802,00
23.01.2025 22,27 22,57 21,56 22,50 -0,27% 879.634,00
22.01.2025 22,93 23,78 22,43 22,56 -1,44% 1.333.934,00
21.01.2025 22,70 23,27 21,87 22,89 0,44% 1.959.782,00
17.01.2025 23,14 23,41 22,78 22,79 -0,26% 936.492,00
16.01.2025 23,00 23,10 22,51 22,85 -0,78% 791.144,00
15.01.2025 23,45 23,54 22,88 23,03 0,52% 1.009.446,00
14.01.2025 22,67 23,13 22,66 22,91 1,06% 1.452.443,00
13.01.2025 22,49 23,02 21,73 22,67 -1,22% 1.422.579,00
10.01.2025 22,68 23,49 22,31 22,95 1,24% 1.333.615,00
08.01.2025 22,57 22,71 22,01 22,67 -0,57% 950.595,00
07.01.2025 22,45 22,81 22,10 22,80 2,01% 1.249.300,00
06.01.2025 22,63 22,83 21,95 22,35 -0,27% 1.503.164,00
03.01.2025 22,72 22,72 22,28 22,41 -0,88% 903.674,00
02.01.2025 22,35 22,88 22,16 22,61 1,85% 933.631,00
31.12.2024 22,34 22,64 22,13 22,20 0,68% 959.954,00
30.12.2024 22,18 22,60 21,94 22,05 -1,91% 781.012,00
27.12.2024 22,90 23,14 22,43 22,48 -3,10% 764.378,00
26.12.2024 22,78 23,39 22,78 23,20 1,13% 949.600,00
24.12.2024 22,74 22,97 22,50 22,94 0,97% 409.306,00
23.12.2024 22,74 23,06 22,50 22,72 -1,47% 806.875,00
20.12.2024 22,00 23,28 21,89 23,06 2,72% 5.812.428,00
19.12.2024 22,44 22,85 22,25 22,45 1,81% 1.707.668,00
18.12.2024 23,36 23,60 21,76 22,05 -4,79% 1.094.941,00
17.12.2024 23,29 23,38 22,68 23,16 -0,86% 1.021.198,00
16.12.2024 23,50 23,70 23,25 23,36 -0,64% 920.864,00
13.12.2024 23,87 24,03 23,33 23,51 -0,72% 705.811,00
12.12.2024 24,00 24,29 23,64 23,68 -2,35% 896.564,00
11.12.2024 24,20 24,64 23,52 24,25 6,73% 2.456.502,00
10.12.2024 22,46 23,14 22,35 22,72 0,58% 974.642,00
09.12.2024 23,11 23,27 22,37 22,59 -1,74% 1.184.893,00
06.12.2024 23,21 23,21 22,53 22,99 0,04% 677.197,00
05.12.2024 23,64 23,78 22,67 22,98 -4,17% 831.287,00
04.12.2024 23,55 24,16 23,52 23,98 1,27% 767.371,00
03.12.2024 23,54 23,74 23,24 23,68 0,64% 612.450,00
02.12.2024 23,36 23,66 22,97 23,53 1,47% 993.692,00
29.11.2024 23,30 23,48 23,06 23,19 0,09% 372.409,00