19,190$
0,31%
Echtzeit-Aktienkurs Wolverine World Wide
Bid:
Ask:
Aktienkurse zur Wolverine World Wide Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 19,14 | 19,26 | 18,71 | 19,24 | 0,58% | 626.622,00 |
| 28.09.2026 | 19,01 | 19,40 | 18,91 | 19,13 | 0,31% | 645.420,00 |
| 25.09.2026 | 19,24 | 19,59 | 19,05 | 19,07 | -1,19% | 582.326,00 |
| 24.09.2026 | 19,24 | 19,43 | 18,84 | 19,30 | 0,99% | 720.316,00 |
| 23.09.2026 | 19,77 | 19,77 | 19,10 | 19,11 | -3,82% | 355.510,00 |
| 22.09.2026 | 20,00 | 20,39 | 19,62 | 19,87 | 2,00% | 535.431,00 |
| 21.09.2026 | 19,07 | 19,61 | 18,87 | 19,48 | 2,91% | 521.593,00 |
| 18.09.2026 | 19,29 | 19,35 | 18,89 | 18,93 | -2,12% | 1.268.886,00 |
| 17.09.2026 | 19,71 | 19,74 | 19,33 | 19,34 | 0,26% | 476.394,00 |
| 16.09.2026 | 18,91 | 19,78 | 18,91 | 19,29 | 0,89% | 916.118,00 |
| 15.09.2026 | 19,47 | 19,68 | 18,95 | 19,12 | -2,10% | 677.909,00 |
| 14.09.2026 | 19,74 | 20,03 | 19,44 | 19,53 | -2,01% | 660.557,00 |
| 11.09.2026 | 19,65 | 20,06 | 19,50 | 19,93 | 3,32% | 646.282,00 |
| 10.09.2026 | 19,31 | 19,60 | 19,18 | 19,29 | -1,53% | 481.689,00 |
| 09.09.2026 | 19,90 | 20,20 | 19,54 | 19,59 | -2,29% | 556.281,00 |
| 08.09.2026 | 20,77 | 20,77 | 19,81 | 20,05 | -3,42% | 682.224,00 |
| 04.09.2026 | 19,50 | 20,89 | 19,43 | 20,76 | 6,19% | 1.721.216,00 |
| 03.09.2026 | 19,66 | 19,66 | 19,10 | 19,55 | 1,40% | 520.301,00 |
| 02.09.2026 | 19,59 | 19,84 | 19,27 | 19,28 | -0,26% | 744.168,00 |
| 01.09.2026 | 19,73 | 20,11 | 19,24 | 19,33 | -2,03% | 751.516,00 |
| 31.08.2026 | 20,46 | 20,46 | 19,64 | 19,73 | -3,00% | 670.573,00 |
| 28.08.2026 | 19,93 | 20,57 | 19,93 | 20,34 | 2,94% | 525.173,00 |
| 27.08.2026 | 20,07 | 20,15 | 19,71 | 19,76 | -1,69% | 455.066,00 |
| 26.08.2026 | 20,57 | 20,68 | 20,08 | 20,10 | -1,81% | 574.257,00 |
| 25.08.2026 | 20,71 | 20,79 | 20,20 | 20,47 | -1,92% | 694.922,00 |
| 24.08.2026 | 21,20 | 21,47 | 20,60 | 20,87 | -0,43% | 768.014,00 |
| 21.08.2026 | 20,32 | 21,08 | 20,32 | 20,96 | 2,49% | 662.720,00 |
| 20.08.2026 | 20,15 | 20,55 | 19,85 | 20,45 | -1,92% | 700.148,00 |
| 19.08.2026 | 20,08 | 20,85 | 20,08 | 20,85 | 4,30% | 725.653,00 |
| 18.08.2026 | 19,95 | 20,50 | 19,88 | 19,99 | 0,81% | 1.122.608,00 |
| 17.08.2026 | 20,98 | 20,98 | 19,38 | 19,83 | -5,71% | 1.145.599,00 |
| 14.08.2026 | 20,60 | 21,26 | 19,93 | 21,03 | 5,78% | 1.304.664,00 |
| 13.08.2026 | 19,62 | 20,36 | 18,98 | 19,88 | 10,08% | 1.240.483,00 |
| 12.08.2026 | 18,13 | 18,39 | 17,69 | 18,06 | -0,77% | 1.198.579,00 |
| 11.08.2026 | 18,64 | 18,72 | 18,19 | 18,20 | -3,81% | 692.183,00 |
| 10.08.2026 | 18,90 | 18,97 | 18,51 | 18,92 | -0,05% | 721.513,00 |
| 07.08.2026 | 18,98 | 19,45 | 18,84 | 18,93 | -0,58% | 622.525,00 |
| 06.08.2026 | 19,72 | 19,82 | 18,94 | 19,04 | -2,36% | 979.780,00 |
| 05.08.2026 | 19,52 | 19,98 | 19,32 | 19,50 | 0,78% | 740.466,00 |
| 04.08.2026 | 19,50 | 19,95 | 19,23 | 19,35 | -2,12% | 1.017.140,00 |
| 03.08.2026 | 19,54 | 20,73 | 19,54 | 19,77 | 0,46% | 867.893,00 |
| 31.07.2026 | 19,95 | 19,95 | 19,35 | 19,68 | -1,50% | 785.408,00 |
| 30.07.2026 | 20,38 | 20,60 | 19,58 | 19,98 | -2,68% | 820.636,00 |
| 29.07.2026 | 20,44 | 20,80 | 20,21 | 20,53 | -1,63% | 920.246,00 |
| 28.07.2026 | 19,37 | 20,94 | 19,35 | 20,87 | 9,44% | 1.061.668,00 |
| 27.07.2026 | 19,19 | 19,48 | 18,97 | 19,07 | 1,49% | 619.439,00 |
| 24.07.2026 | 18,48 | 19,07 | 18,31 | 18,79 | 1,84% | 614.447,00 |
| 23.07.2026 | 19,28 | 19,28 | 18,21 | 18,45 | -6,06% | 956.873,00 |
| 22.07.2026 | 18,98 | 19,65 | 18,63 | 19,64 | 5,20% | 917.856,00 |
| 21.07.2026 | 18,71 | 18,89 | 18,46 | 18,67 | 0,27% | 717.581,00 |
| 20.07.2026 | 18,65 | 18,70 | 18,08 | 18,62 | 1,36% | 545.077,00 |
| 17.07.2026 | 18,59 | 18,93 | 18,34 | 18,37 | -1,92% | 546.007,00 |
| 16.07.2026 | 18,15 | 18,77 | 18,10 | 18,73 | 3,25% | 651.717,00 |
| 15.07.2026 | 17,72 | 18,62 | 17,72 | 18,14 | 2,66% | 651.379,00 |
| 14.07.2026 | 18,09 | 18,19 | 17,45 | 17,67 | -2,05% | 866.217,00 |
| 13.07.2026 | 18,12 | 18,39 | 17,89 | 18,04 | 1,86% | 910.677,00 |
| 10.07.2026 | 17,51 | 17,86 | 17,39 | 17,71 | 2,02% | 857.647,00 |
| 09.07.2026 | 16,71 | 17,37 | 16,71 | 17,36 | 3,64% | 691.144,00 |
| 08.07.2026 | 16,98 | 16,99 | 16,40 | 16,75 | -2,39% | 687.466,00 |
| 07.07.2026 | 17,09 | 17,28 | 16,79 | 17,16 | 0,94% | 680.656,00 |
| 06.07.2026 | 16,69 | 17,19 | 16,35 | 17,00 | 2,84% | 734.990,00 |
| 02.07.2026 | 16,26 | 16,82 | 16,17 | 16,53 | 2,54% | 859.540,00 |
| 01.07.2026 | 16,47 | 16,66 | 16,09 | 16,12 | -2,48% | 857.985,00 |
| 30.06.2026 | 16,26 | 16,67 | 16,06 | 16,53 | 1,16% | 904.814,00 |
| 29.06.2026 | 16,98 | 16,98 | 16,33 | 16,34 | -4,67% | 1.008.880,00 |
| 26.06.2026 | 16,74 | 17,47 | 16,74 | 17,14 | 1,00% | 2.170.414,00 |
| 25.06.2026 | 17,55 | 17,68 | 16,77 | 16,97 | -3,25% | 690.782,00 |
| 24.06.2026 | 16,77 | 17,64 | 16,62 | 17,54 | 4,65% | 941.676,00 |
| 23.06.2026 | 17,04 | 17,14 | 16,30 | 16,76 | -3,23% | 1.447.092,00 |
| 22.06.2026 | 17,30 | 17,55 | 17,11 | 17,32 | -1,43% | 687.507,00 |
| 19.06.2026 | 17,60 | 17,60 | 17,56 | 17,57 | -0,17% | - |
| 18.06.2026 | 17,10 | 17,80 | 16,90 | 17,60 | 5,39% | 1.410.177,00 |
| 17.06.2026 | 17,49 | 17,97 | 16,54 | 16,70 | -5,86% | 986.093,00 |
| 16.06.2026 | 17,89 | 18,29 | 17,47 | 17,74 | -0,17% | 850.441,00 |
| 15.06.2026 | 18,46 | 18,67 | 17,50 | 17,77 | -1,39% | 917.157,00 |
| 12.06.2026 | 18,37 | 18,73 | 18,02 | 18,02 | -1,10% | 790.391,00 |
| 11.06.2026 | 17,32 | 18,28 | 17,06 | 18,22 | 6,12% | 1.150.964,00 |
| 10.06.2026 | 17,10 | 17,41 | 16,69 | 17,17 | 0,64% | 885.548,00 |
| 09.06.2026 | 16,90 | 17,78 | 16,60 | 17,06 | 1,55% | 913.059,00 |
| 08.06.2026 | 16,01 | 17,00 | 15,90 | 16,80 | 5,66% | 986.959,00 |
| 05.06.2026 | 15,89 | 16,04 | 15,76 | 15,90 | -0,19% | 979.143,00 |
| 04.06.2026 | 16,12 | 16,43 | 15,74 | 15,93 | -0,44% | 682.847,00 |
| 03.06.2026 | 16,67 | 16,67 | 15,69 | 16,00 | -5,66% | 1.103.364,00 |
| 02.06.2026 | 17,60 | 17,64 | 16,90 | 16,96 | -3,42% | 918.337,00 |
| 01.06.2026 | 17,31 | 17,89 | 17,24 | 17,56 | 0,06% | 1.257.547,00 |
| 29.05.2026 | 17,88 | 17,88 | 17,38 | 17,55 | -1,13% | 1.597.406,00 |
| 28.05.2026 | 17,79 | 18,25 | 17,68 | 17,75 | -0,50% | 1.564.788,00 |
| 27.05.2026 | 17,32 | 17,94 | 17,32 | 17,84 | 3,96% | 1.501.224,00 |
| 26.05.2026 | 16,48 | 17,20 | 16,48 | 17,16 | 4,57% | 1.644.289,00 |
| 22.05.2026 | 16,16 | 16,53 | 15,93 | 16,41 | 1,48% | 1.096.578,00 |
| 21.05.2026 | 15,02 | 16,18 | 14,94 | 16,17 | 5,82% | 1.108.277,00 |
| 20.05.2026 | 14,73 | 15,37 | 14,37 | 15,28 | 3,95% | 1.089.523,00 |
| 19.05.2026 | 15,24 | 15,31 | 14,61 | 14,70 | -3,98% | 1.574.175,00 |
| 18.05.2026 | 15,36 | 15,82 | 14,95 | 15,31 | -0,26% | 1.683.244,00 |
| 15.05.2026 | 15,19 | 15,66 | 15,10 | 15,35 | 0,85% | 1.634.810,00 |
| 14.05.2026 | 16,88 | 17,02 | 14,00 | 15,22 | -2,00% | 2.987.777,00 |
| 13.05.2026 | 15,63 | 16,19 | 15,50 | 15,53 | -1,15% | 2.122.408,00 |
| 12.05.2026 | 16,00 | 16,02 | 15,41 | 15,71 | -3,02% | 1.725.849,00 |
| 11.05.2026 | 16,77 | 16,77 | 16,03 | 16,20 | -2,99% | 1.112.617,00 |
| 08.05.2026 | 17,06 | 17,06 | 16,53 | 16,70 | -1,82% | 785.329,00 |