2,346$
1,57%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 2,26 | 2,33 | 2,26 | 2,32 | 0,39% | - |
| 06.03.2026 | 2,32 | 2,35 | 2,23 | 2,31 | -2,12% | 9.352,00 |
| 05.03.2026 | 2,46 | 2,50 | 2,33 | 2,36 | -4,45% | 9.352,00 |
| 04.03.2026 | 2,49 | 2,52 | 2,42 | 2,47 | 0,41% | 56.244,00 |
| 03.03.2026 | 2,49 | 2,49 | 2,37 | 2,46 | -1,20% | 104.548,00 |
| 02.03.2026 | 2,45 | 2,56 | 2,42 | 2,49 | 0,40% | 85.474,00 |
| 27.02.2026 | 2,62 | 2,63 | 2,45 | 2,48 | -7,12% | 121.457,00 |
| 26.02.2026 | 2,65 | 2,68 | 2,60 | 2,67 | 0,75% | 89.214,00 |
| 25.02.2026 | 2,54 | 2,70 | 2,54 | 2,65 | 5,16% | 213.146,00 |
| 24.02.2026 | 2,36 | 2,54 | 2,30 | 2,52 | 5,88% | 149.543,00 |
| 23.02.2026 | 2,40 | 2,42 | 2,29 | 2,38 | -1,24% | 118.359,00 |
| 20.02.2026 | 2,40 | 2,44 | 2,38 | 2,41 | -1,23% | 84.199,00 |
| 19.02.2026 | 2,40 | 2,49 | 2,36 | 2,44 | 0,83% | 91.598,00 |
| 18.02.2026 | 2,43 | 2,49 | 2,35 | 2,42 | -0,41% | 68.087,00 |
| 17.02.2026 | 2,42 | 2,49 | 2,29 | 2,43 | 0,83% | 187.363,00 |
| 13.02.2026 | 2,38 | 2,44 | 2,34 | 2,41 | 1,69% | 189.533,00 |
| 12.02.2026 | 2,45 | 2,52 | 2,33 | 2,37 | -2,87% | 124.932,00 |
| 11.02.2026 | 2,38 | 2,46 | 2,37 | 2,44 | 2,52% | 125.871,00 |
| 10.02.2026 | 2,44 | 2,46 | 2,30 | 2,38 | -0,83% | 184.245,00 |
| 09.02.2026 | 2,24 | 2,50 | 2,24 | 2,40 | 9,09% | 441.213,00 |
| 06.02.2026 | 2,18 | 2,28 | 2,10 | 2,20 | 0,92% | 686.757,00 |
| 05.02.2026 | 2,69 | 2,72 | 2,16 | 2,18 | -33,13% | 1.410.705,00 |
| 04.02.2026 | 3,20 | 3,35 | 3,03 | 3,26 | 2,19% | 213.411,00 |
| 03.02.2026 | 3,01 | 3,28 | 3,01 | 3,19 | 6,33% | 199.356,00 |
| 02.02.2026 | 3,00 | 3,14 | 2,91 | 3,00 | 0,00% | 233.013,00 |
| 30.01.2026 | 3,10 | 3,12 | 2,96 | 3,00 | -3,85% | 163.504,00 |
| 29.01.2026 | 3,17 | 3,19 | 2,94 | 3,12 | -2,19% | 234.103,00 |
| 28.01.2026 | 3,25 | 3,31 | 3,12 | 3,19 | -1,54% | 116.564,00 |
| 27.01.2026 | 3,39 | 3,39 | 3,20 | 3,24 | -3,57% | 225.319,00 |
| 26.01.2026 | 3,24 | 3,40 | 3,20 | 3,36 | 4,02% | 167.052,00 |
| 23.01.2026 | 3,35 | 3,39 | 3,21 | 3,23 | -3,58% | 126.859,00 |
| 22.01.2026 | 3,47 | 3,50 | 3,33 | 3,35 | -3,18% | 141.414,00 |
| 21.01.2026 | 3,68 | 3,72 | 3,31 | 3,46 | -5,98% | 208.854,00 |
| 20.01.2026 | 3,52 | 3,70 | 3,40 | 3,68 | 5,60% | 292.241,00 |
| 19.01.2026 | 3,47 | 3,49 | 3,46 | 3,48 | -2,39% | - |
| 16.01.2026 | 3,44 | 3,64 | 3,35 | 3,57 | 3,48% | 150.322,00 |
| 15.01.2026 | 3,60 | 3,68 | 3,32 | 3,45 | -4,17% | 350.815,00 |
| 14.01.2026 | 3,95 | 3,99 | 3,47 | 3,60 | -10,00% | 316.654,00 |
| 13.01.2026 | 3,98 | 4,15 | 3,86 | 4,00 | 1,65% | 679.043,00 |
| 12.01.2026 | 3,61 | 3,96 | 3,61 | 3,94 | 7,22% | 356.933,00 |
| 09.01.2026 | 3,79 | 3,79 | 3,56 | 3,67 | -2,13% | 214.610,00 |
| 08.01.2026 | 3,65 | 3,82 | 3,62 | 3,75 | 2,46% | 351.919,00 |
| 07.01.2026 | 3,33 | 3,85 | 3,30 | 3,66 | 9,91% | 711.312,00 |
| 06.01.2026 | 3,22 | 3,47 | 3,21 | 3,33 | 3,42% | 265.983,00 |
| 05.01.2026 | 2,92 | 3,25 | 2,85 | 3,22 | 11,81% | 306.679,00 |
| 02.01.2026 | 2,81 | 2,96 | 2,79 | 2,88 | 1,77% | 220.890,00 |
| 31.12.2025 | 2,87 | 2,93 | 2,80 | 2,83 | -1,39% | 176.768,00 |
| 30.12.2025 | 3,01 | 3,03 | 2,87 | 2,87 | -4,33% | 82.767,00 |
| 29.12.2025 | 3,11 | 3,11 | 2,98 | 3,00 | -3,54% | 84.094,00 |
| 26.12.2025 | 3,15 | 3,15 | 3,07 | 3,11 | -1,27% | 66.367,00 |
| 24.12.2025 | 3,06 | 3,19 | 3,05 | 3,15 | 0,96% | 95.694,00 |
| 23.12.2025 | 3,20 | 3,21 | 3,06 | 3,12 | -0,95% | 68.327,00 |
| 22.12.2025 | 3,00 | 3,23 | 2,97 | 3,15 | 6,06% | 308.110,00 |
| 19.12.2025 | 2,90 | 3,10 | 2,90 | 2,97 | 2,06% | 130.567,00 |
| 18.12.2025 | 2,98 | 3,10 | 2,90 | 2,91 | 0,34% | 329.955,00 |
| 17.12.2025 | 3,19 | 3,20 | 2,90 | 2,90 | -9,94% | 444.473,00 |
| 16.12.2025 | 3,44 | 3,49 | 3,21 | 3,22 | -6,94% | 136.174,00 |
| 15.12.2025 | 3,29 | 3,52 | 3,08 | 3,46 | 6,13% | 447.721,00 |
| 12.12.2025 | 3,49 | 3,56 | 3,24 | 3,26 | -6,32% | 244.607,00 |
| 11.12.2025 | 3,55 | 3,59 | 3,37 | 3,48 | -2,52% | 263.839,00 |
| 10.12.2025 | 3,35 | 3,57 | 3,22 | 3,57 | 7,21% | 392.360,00 |
| 09.12.2025 | 3,06 | 3,42 | 3,06 | 3,33 | 7,77% | 355.008,00 |
| 08.12.2025 | 3,10 | 3,15 | 3,03 | 3,09 | -0,32% | 106.518,00 |
| 05.12.2025 | 3,23 | 3,25 | 3,03 | 3,10 | -4,02% | 110.553,00 |
| 04.12.2025 | 3,13 | 3,27 | 3,11 | 3,23 | 2,22% | 133.123,00 |
| 03.12.2025 | 3,10 | 3,24 | 2,99 | 3,16 | 3,61% | 200.519,00 |
| 02.12.2025 | 3,00 | 3,10 | 2,95 | 3,05 | 3,39% | 194.171,00 |
| 01.12.2025 | 3,00 | 3,05 | 2,92 | 2,95 | -2,64% | 264.766,00 |
| 28.11.2025 | 3,11 | 3,28 | 2,97 | 3,03 | -1,30% | 286.059,00 |
| 26.11.2025 | 2,80 | 3,24 | 2,79 | 3,07 | 8,87% | 899.264,00 |
| 25.11.2025 | 2,53 | 2,88 | 2,50 | 2,82 | 11,90% | 334.034,00 |
| 24.11.2025 | 2,57 | 2,62 | 2,46 | 2,52 | -1,56% | 207.619,00 |
| 21.11.2025 | 2,55 | 2,62 | 2,45 | 2,56 | -0,78% | 159.182,00 |
| 20.11.2025 | 2,86 | 2,87 | 2,54 | 2,58 | -8,99% | 369.643,00 |
| 19.11.2025 | 2,60 | 2,86 | 2,57 | 2,84 | 10,74% | 365.706,00 |
| 18.11.2025 | 2,82 | 2,90 | 2,55 | 2,56 | -9,22% | 551.988,00 |
| 17.11.2025 | 2,59 | 2,98 | 2,54 | 2,82 | 9,51% | 696.980,00 |
| 14.11.2025 | 2,57 | 2,67 | 2,43 | 2,58 | -0,96% | 341.098,00 |
| 13.11.2025 | 2,40 | 2,75 | 2,31 | 2,60 | 18,72% | 1.880.595,00 |
| 12.11.2025 | 2,07 | 2,23 | 2,07 | 2,19 | 6,83% | 225.740,00 |
| 11.11.2025 | 2,10 | 2,12 | 1,98 | 2,05 | -2,84% | 79.802,00 |
| 10.11.2025 | 2,05 | 2,11 | 2,00 | 2,11 | 5,50% | 107.075,00 |
| 07.11.2025 | 2,04 | 2,07 | 1,95 | 2,00 | -2,91% | 298.409,00 |
| 06.11.2025 | 2,14 | 2,14 | 2,04 | 2,06 | -3,29% | 111.320,00 |
| 05.11.2025 | 2,13 | 2,17 | 2,05 | 2,13 | 0,95% | 240.242,00 |
| 04.11.2025 | 2,22 | 2,25 | 2,07 | 2,11 | -7,86% | 127.495,00 |
| 03.11.2025 | 2,34 | 2,34 | 2,20 | 2,29 | -2,14% | 62.544,00 |
| 31.10.2025 | 2,26 | 2,37 | 2,18 | 2,34 | 3,54% | 77.202,00 |
| 30.10.2025 | 2,27 | 2,30 | 2,22 | 2,26 | -1,31% | 80.399,00 |
| 29.10.2025 | 2,20 | 2,39 | 2,20 | 2,29 | 4,57% | 164.912,00 |
| 28.10.2025 | 2,28 | 2,28 | 2,17 | 2,19 | -4,78% | 93.527,00 |
| 27.10.2025 | 2,39 | 2,41 | 2,25 | 2,30 | -3,77% | 122.842,00 |
| 24.10.2025 | 2,35 | 2,43 | 2,30 | 2,39 | 3,81% | 88.761,00 |
| 23.10.2025 | 2,24 | 2,35 | 2,24 | 2,30 | 1,87% | - |
| 22.10.2025 | 2,38 | 2,42 | 2,20 | 2,26 | -5,44% | 104.704,00 |
| 21.10.2025 | 2,36 | 2,43 | 2,32 | 2,39 | 0,84% | 90.582,00 |
| 20.10.2025 | 2,44 | 2,44 | 2,30 | 2,37 | -0,60% | 146.502,00 |
| 17.10.2025 | 2,35 | 2,49 | 2,35 | 2,38 | -0,65% | - |
| 16.10.2025 | 2,70 | 2,76 | 2,38 | 2,40 | -8,75% | 515.883,00 |
| 15.10.2025 | 2,28 | 2,68 | 2,28 | 2,63 | 14,85% | 821.906,00 |