2,398$
1,61%
Echtzeit-Aktienkurs Broadwind Energy Inc.
Bid:
Ask:
Aktienkurse zur Broadwind Energy Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,36 | 2,40 | 2,36 | 2,40 | 1,59% | - |
27.03.2024 | 2,34 | 2,40 | 2,33 | 2,36 | 0,43% | 63.599,00 |
26.03.2024 | 2,25 | 2,40 | 2,22 | 2,35 | 5,86% | 81.613,00 |
25.03.2024 | 2,32 | 2,43 | 2,22 | 2,22 | -4,72% | 114.981,00 |
22.03.2024 | 2,42 | 2,42 | 2,31 | 2,33 | -1,69% | 44.088,00 |
21.03.2024 | 2,46 | 2,55 | 2,37 | 2,37 | -2,47% | 106.785,00 |
20.03.2024 | 2,39 | 2,45 | 2,37 | 2,43 | 2,97% | 92.507,00 |
19.03.2024 | 2,26 | 2,39 | 2,26 | 2,36 | 4,42% | 76.990,00 |
18.03.2024 | 2,29 | 2,30 | 2,20 | 2,26 | 1,80% | 82.119,00 |
15.03.2024 | 2,28 | 2,34 | 2,22 | 2,22 | -2,63% | 113.234,00 |
14.03.2024 | 2,32 | 2,35 | 2,26 | 2,28 | -2,98% | 74.302,00 |
13.03.2024 | 2,30 | 2,38 | 2,30 | 2,35 | 1,29% | 48.572,00 |
12.03.2024 | 2,36 | 2,39 | 2,30 | 2,32 | -1,69% | 71.950,00 |
11.03.2024 | 2,44 | 2,45 | 2,30 | 2,36 | -0,42% | 116.555,00 |
08.03.2024 | 2,43 | 2,48 | 2,35 | 2,37 | -1,25% | 76.936,00 |
07.03.2024 | 2,34 | 2,40 | 2,23 | 2,40 | 3,90% | 76.355,00 |
06.03.2024 | 2,30 | 2,44 | 2,24 | 2,31 | 2,67% | 184.514,00 |
05.03.2024 | 2,40 | 2,58 | 2,16 | 2,25 | -7,02% | 557.882,00 |
04.03.2024 | 2,57 | 2,65 | 2,37 | 2,42 | -5,47% | 150.488,00 |
01.03.2024 | 2,51 | 2,60 | 2,48 | 2,56 | 1,99% | 66.213,00 |
29.02.2024 | 2,54 | 2,59 | 2,46 | 2,51 | -0,79% | 32.343,00 |
28.02.2024 | 2,55 | 2,58 | 2,51 | 2,53 | -1,94% | 39.712,00 |
27.02.2024 | 2,57 | 2,62 | 2,55 | 2,58 | 0,78% | 17.932,00 |
26.02.2024 | 2,47 | 2,59 | 2,45 | 2,56 | 3,64% | 47.060,00 |
23.02.2024 | 2,41 | 2,52 | 2,37 | 2,47 | 1,65% | 79.520,00 |
22.02.2024 | 2,51 | 2,59 | 2,37 | 2,43 | -4,33% | 81.050,00 |
21.02.2024 | 2,64 | 2,74 | 2,53 | 2,54 | -5,22% | 67.721,00 |
20.02.2024 | 2,61 | 2,71 | 2,56 | 2,68 | 0,37% | 121.537,00 |
16.02.2024 | 2,69 | 2,77 | 2,61 | 2,67 | 0,00% | 115.773,00 |
15.02.2024 | 2,51 | 2,70 | 2,51 | 2,67 | 4,71% | 139.093,00 |
14.02.2024 | 2,52 | 2,59 | 2,44 | 2,55 | 4,09% | 59.086,00 |
13.02.2024 | 2,53 | 2,53 | 2,40 | 2,45 | -4,00% | 62.899,00 |
12.02.2024 | 2,57 | 2,65 | 2,51 | 2,55 | 0,08% | 84.697,00 |
09.02.2024 | 2,44 | 2,57 | 2,40 | 2,55 | 5,37% | 69.155,00 |
08.02.2024 | 2,40 | 2,45 | 2,38 | 2,42 | 0,83% | 48.784,00 |
07.02.2024 | 2,46 | 2,47 | 2,38 | 2,40 | -1,64% | 55.713,00 |
06.02.2024 | 2,33 | 2,45 | 2,33 | 2,44 | 3,39% | 68.634,00 |
05.02.2024 | 2,38 | 2,41 | 2,30 | 2,36 | -1,67% | 141.849,00 |
02.02.2024 | 2,35 | 2,43 | 2,35 | 2,40 | 1,69% | 65.251,00 |
01.02.2024 | 2,36 | 2,47 | 2,35 | 2,36 | 0,85% | 45.571,00 |
31.01.2024 | 2,42 | 2,45 | 2,32 | 2,34 | -3,31% | 63.959,00 |
30.01.2024 | 2,44 | 2,46 | 2,37 | 2,42 | -1,22% | 28.042,00 |
29.01.2024 | 2,41 | 2,49 | 2,35 | 2,45 | 2,08% | 52.859,00 |
26.01.2024 | 2,40 | 2,46 | 2,35 | 2,40 | -1,23% | 81.056,00 |
25.01.2024 | 2,43 | 2,47 | 2,33 | 2,43 | 0,00% | 83.769,00 |
24.01.2024 | 2,52 | 2,58 | 2,43 | 2,43 | -3,95% | 60.693,00 |
23.01.2024 | 2,51 | 2,61 | 2,51 | 2,53 | 2,02% | 48.181,00 |
22.01.2024 | 2,54 | 2,67 | 2,44 | 2,48 | -1,98% | 101.884,00 |
19.01.2024 | 2,50 | 2,54 | 2,41 | 2,53 | 1,61% | 120.991,00 |
18.01.2024 | 2,40 | 2,51 | 2,40 | 2,49 | 2,05% | 94.488,00 |
17.01.2024 | 2,42 | 2,47 | 2,39 | 2,44 | 0,41% | 30.951,00 |
16.01.2024 | 2,50 | 2,52 | 2,35 | 2,43 | -3,57% | 72.449,00 |
12.01.2024 | 2,50 | 2,60 | 2,50 | 2,52 | 0,80% | 70.024,00 |
11.01.2024 | 2,58 | 2,58 | 2,45 | 2,50 | -1,96% | 76.617,00 |
10.01.2024 | 2,59 | 2,63 | 2,54 | 2,55 | -1,54% | 39.949,00 |
09.01.2024 | 2,70 | 2,71 | 2,55 | 2,59 | -1,89% | 155.782,00 |
08.01.2024 | 2,53 | 2,70 | 2,50 | 2,64 | 4,76% | 107.967,00 |
05.01.2024 | 2,65 | 2,66 | 2,49 | 2,52 | -5,97% | 131.356,00 |
04.01.2024 | 2,62 | 2,70 | 2,62 | 2,68 | 2,68% | 34.898,00 |
03.01.2024 | 2,70 | 2,70 | 2,52 | 2,61 | -3,33% | 150.012,00 |
02.01.2024 | 2,69 | 2,84 | 2,60 | 2,70 | -2,53% | 174.323,00 |
29.12.2023 | 2,94 | 3,00 | 2,75 | 2,77 | -5,46% | 139.076,00 |
28.12.2023 | 2,86 | 3,01 | 2,86 | 2,93 | 0,34% | 114.495,00 |
27.12.2023 | 2,85 | 3,05 | 2,85 | 2,92 | 2,82% | 163.392,00 |
26.12.2023 | 2,87 | 3,00 | 2,83 | 2,84 | 0,35% | 225.100,00 |
22.12.2023 | 2,63 | 2,84 | 2,63 | 2,83 | 8,02% | 123.074,00 |
21.12.2023 | 2,65 | 2,72 | 2,61 | 2,62 | 0,77% | 177.291,00 |
20.12.2023 | 2,59 | 2,80 | 2,57 | 2,60 | 0,78% | 236.328,00 |
19.12.2023 | 2,49 | 2,58 | 2,49 | 2,58 | 4,03% | 97.320,00 |
18.12.2023 | 2,56 | 2,61 | 2,47 | 2,48 | -0,80% | 176.928,00 |
15.12.2023 | 2,60 | 2,64 | 2,44 | 2,50 | 0,81% | 252.047,00 |
14.12.2023 | 2,30 | 2,48 | 2,29 | 2,48 | 9,73% | 506.950,00 |
13.12.2023 | 2,23 | 2,26 | 2,15 | 2,26 | 1,80% | 150.510,00 |
12.12.2023 | 2,27 | 2,28 | 2,20 | 2,22 | -1,77% | 133.383,00 |
11.12.2023 | 2,31 | 2,35 | 2,16 | 2,26 | -3,83% | 236.989,00 |
08.12.2023 | 2,31 | 2,38 | 2,30 | 2,35 | 2,17% | 70.068,00 |
07.12.2023 | 2,31 | 2,35 | 2,27 | 2,30 | 1,32% | 127.823,00 |
06.12.2023 | 2,21 | 2,34 | 2,21 | 2,27 | 0,89% | 93.278,00 |
05.12.2023 | 2,41 | 2,41 | 2,25 | 2,25 | -6,64% | 82.858,00 |
04.12.2023 | 2,24 | 2,47 | 2,24 | 2,41 | 6,64% | 171.947,00 |
01.12.2023 | 2,24 | 2,33 | 2,23 | 2,26 | 0,89% | 196.687,00 |
30.11.2023 | 2,18 | 2,26 | 2,17 | 2,24 | 2,28% | 114.889,00 |
29.11.2023 | 2,22 | 2,26 | 2,18 | 2,19 | 0,00% | 94.348,00 |
28.11.2023 | 2,27 | 2,29 | 2,15 | 2,19 | -3,52% | 126.206,00 |
27.11.2023 | 2,21 | 2,30 | 2,19 | 2,27 | 2,25% | 124.350,00 |
24.11.2023 | 2,16 | 2,24 | 2,16 | 2,22 | 1,37% | 47.783,00 |
22.11.2023 | 2,20 | 2,23 | 2,16 | 2,19 | 0,92% | 115.687,00 |
21.11.2023 | 2,15 | 2,21 | 2,03 | 2,17 | 0,46% | 332.553,00 |
20.11.2023 | 2,32 | 2,43 | 2,16 | 2,16 | -8,47% | 297.041,00 |
17.11.2023 | 2,38 | 2,48 | 2,31 | 2,36 | 1,29% | 114.462,00 |
16.11.2023 | 2,53 | 2,53 | 2,14 | 2,33 | -2,10% | 616.266,00 |
15.11.2023 | 2,18 | 2,56 | 2,13 | 2,38 | 16,10% | 683.340,00 |
14.11.2023 | 2,17 | 2,24 | 2,02 | 2,05 | -0,49% | 1.006.075,00 |
13.11.2023 | 3,00 | 3,01 | 2,01 | 2,06 | -27,46% | 1.403.733,00 |
10.11.2023 | 2,81 | 2,87 | 2,75 | 2,84 | 3,84% | 72.911,00 |
09.11.2023 | 2,85 | 2,90 | 2,70 | 2,74 | -3,01% | 33.419,00 |
08.11.2023 | 2,84 | 2,84 | 2,66 | 2,82 | 3,68% | 62.805,00 |
07.11.2023 | 2,56 | 2,76 | 2,56 | 2,72 | 7,51% | 84.832,00 |
06.11.2023 | 2,68 | 2,70 | 2,52 | 2,53 | -4,53% | 54.450,00 |
03.11.2023 | 2,83 | 2,85 | 2,63 | 2,65 | -3,28% | 112.250,00 |