36,800€
Echtzeit-Aktienkurs Sapiens International Corp
Bid:
Ask:
Aktienkurse zur Sapiens International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 03.09.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 02.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 01.09.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | 170,00 |
| 29.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 28.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 27.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 26.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | 15,00 |
| 25.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 22.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 21.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 20.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 19.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,55% | 226,00 |
| 18.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 15.08.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 14.08.2025 | 36,20 | 36,40 | 36,20 | 36,40 | 0,00% | 50,00 |
| 13.08.2025 | 34,40 | 36,40 | 34,40 | 36,40 | 47,97% | 90,00 |
| 12.08.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -10,22% | - |
| 11.08.2025 | 26,00 | 27,40 | 26,00 | 27,40 | 21,24% | 580,00 |
| 08.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 07.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 06.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 05.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 04.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 01.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 31.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 30.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 29.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 28.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 25.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -6,15% | - |
| 24.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 23.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 22.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 21.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 18.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 17.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 16.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 15.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 14.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 11.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 10.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 09.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 08.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 07.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 04.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 03.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 02.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 01.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 30.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 27.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 26.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 25.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 24.06.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 23.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 20.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 19.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 18.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 17.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 16.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 13.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 12.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 11.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 10.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,97% | - |
| 09.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 06.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 05.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 04.06.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 03.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 02.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 30.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 29.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 28.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 27.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 23.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 22.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 21.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
| 20.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 19.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 16.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 15.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 14.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 13.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 12.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 09.05.2025 | 24,60 | 25,00 | 24,60 | 25,00 | -3,85% | 40,00 |
| 08.05.2025 | 25,20 | 26,00 | 25,20 | 26,00 | 5,69% | 250,00 |
| 07.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 06.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 05.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 02.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 30.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 29.04.2025 | 23,60 | 24,40 | 23,60 | 24,40 | 2,52% | 11,00 |
| 28.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 25.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 24.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 23.04.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 5,50% | - |
| 22.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
| 17.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 16.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 15.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |