17,280€
3,47%
Echtzeit-Aktienkurs TIKEHAU CAP. S.C.A. EO 12
Bid:
Ask:
Aktienkurse zur TIKEHAU CAP. S.C.A. EO 12 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,48% | - |
| 13.08.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,71% | - |
| 12.08.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 1,82% | - |
| 11.08.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -1,20% | - |
| 10.08.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,60% | - |
| 07.08.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -1,66% | - |
| 06.08.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -0,35% | - |
| 05.08.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 4,18% | - |
| 04.08.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 4,49% | - |
| 03.08.2026 | 15,58 | 15,58 | 15,58 | 15,58 | 0,65% | - |
| 31.07.2026 | 15,48 | 15,48 | 15,48 | 15,48 | -6,63% | - |
| 30.07.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -3,83% | - |
| 29.07.2026 | 17,24 | 17,24 | 17,24 | 17,24 | -0,92% | - |
| 28.07.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 27.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 2,85% | - |
| 24.07.2026 | 16,82 | 16,82 | 16,82 | 16,82 | -1,18% | - |
| 23.07.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -0,35% | - |
| 22.07.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -1,95% | - |
| 21.07.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -1,25% | - |
| 20.07.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,46% | - |
| 17.07.2026 | 17,56 | 17,56 | 17,56 | 17,56 | -1,46% | - |
| 16.07.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 0,79% | - |
| 15.07.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 0,34% | - |
| 14.07.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 3,65% | - |
| 13.07.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,31% | - |
| 10.07.2026 | 16,78 | 16,78 | 16,78 | 16,78 | 0,96% | - |
| 09.07.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,24% | - |
| 08.07.2026 | 16,66 | 16,66 | 16,66 | 16,66 | -2,69% | - |
| 07.07.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,23% | - |
| 06.07.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 1,43% | - |
| 03.07.2026 | 16,84 | 16,84 | 16,84 | 16,84 | 2,18% | - |
| 02.07.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 1,23% | - |
| 01.07.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -0,12% | - |
| 30.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,62% | - |
| 29.06.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -1,47% | - |
| 26.06.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -2,05% | - |
| 25.06.2026 | 16,62 | 16,62 | 16,62 | 16,62 | -0,60% | - |
| 24.06.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,48% | - |
| 23.06.2026 | 16,64 | 16,64 | 16,64 | 16,64 | -1,65% | - |
| 22.06.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -1,17% | - |
| 19.06.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -0,58% | - |
| 18.06.2026 | 17,22 | 17,22 | 17,22 | 17,22 | -2,49% | - |
| 17.06.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 0,23% | - |
| 16.06.2026 | 17,62 | 17,62 | 17,62 | 17,62 | -0,11% | - |
| 15.06.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 1,73% | - |
| 12.06.2026 | 17,34 | 17,34 | 17,34 | 17,34 | -1,03% | - |
| 11.06.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -0,23% | - |
| 10.06.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 3,91% | - |
| 09.06.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,96% | - |
| 08.06.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -2,45% | - |
| 05.06.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 1,42% | - |
| 04.06.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -2,53% | - |
| 03.06.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -0,91% | - |
| 02.06.2026 | 17,52 | 17,52 | 17,52 | 17,52 | -1,02% | - |
| 01.06.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 1,61% | - |
| 29.05.2026 | 17,42 | 17,42 | 17,42 | 17,42 | 0,11% | - |
| 28.05.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,92% | - |
| 27.05.2026 | 17,52 | 17,74 | 17,52 | 17,74 | 0,80% | 25,00 |
| 26.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -0,11% | - |
| 25.05.2026 | 17,62 | 17,62 | 17,62 | 17,62 | 2,44% | - |
| 22.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 21.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,47% | - |
| 20.05.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -1,83% | - |
| 19.05.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -1,91% | - |
| 18.05.2026 | 17,78 | 17,78 | 17,78 | 17,78 | -2,41% | - |
| 15.05.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -1,62% | - |
| 14.05.2026 | 18,24 | 18,52 | 18,24 | 18,52 | 4,28% | 804,00 |
| 13.05.2026 | 17,76 | 17,76 | 17,76 | 17,76 | 0,23% | - |
| 12.05.2026 | 17,72 | 17,72 | 17,72 | 17,72 | 1,96% | - |
| 11.05.2026 | 17,38 | 17,38 | 17,38 | 17,38 | 0,70% | - |
| 08.05.2026 | 17,26 | 17,26 | 17,26 | 17,26 | -1,71% | - |
| 07.05.2026 | 17,56 | 17,56 | 17,56 | 17,56 | 2,45% | - |
| 06.05.2026 | 17,14 | 17,14 | 17,14 | 17,14 | -0,23% | - |
| 05.05.2026 | 17,18 | 17,18 | 17,18 | 17,18 | 4,00% | - |
| 04.05.2026 | 16,52 | 16,52 | 16,52 | 16,52 | -2,59% | - |
| 30.04.2026 | 16,96 | 16,96 | 16,96 | 16,96 | 1,44% | - |
| 29.04.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -1,65% | - |
| 28.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,95% | - |
| 27.04.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -3,77% | - |
| 24.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -5,30% | - |
| 23.04.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -2,74% | - |
| 22.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 21.04.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,67% | - |
| 20.04.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 3,79% | - |
| 17.04.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 1,09% | - |
| 16.04.2026 | 18,28 | 18,28 | 18,28 | 18,28 | 3,28% | - |
| 15.04.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,91% | - |
| 14.04.2026 | 17,68 | 17,68 | 17,54 | 17,54 | 3,66% | 232,00 |
| 13.04.2026 | 16,92 | 16,92 | 16,92 | 16,92 | 0,24% | - |
| 10.04.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 2,68% | - |
| 09.04.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -1,56% | - |
| 08.04.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,21% | - |
| 07.04.2026 | 16,18 | 16,18 | 16,18 | 16,18 | 0,62% | - |
| 02.04.2026 | 16,08 | 16,08 | 16,08 | 16,08 | 0,50% | - |
| 01.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 2,04% | - |
| 31.03.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -1,13% | - |
| 30.03.2026 | 15,30 | 15,86 | 15,30 | 15,86 | 1,80% | 1.956,00 |
| 27.03.2026 | 15,58 | 15,58 | 15,58 | 15,58 | -0,64% | - |
| 26.03.2026 | 15,68 | 15,68 | 15,68 | 15,68 | 2,48% | - |
| 25.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 0,53% | - |