109,090$
-1,01%
Echtzeit-Aktienkurs Nice Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Nice Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 111,39 | 111,78 | 109,23 | 110,11 | -0,27% | 296.775,00 |
| 31.03.2026 | 108,92 | 111,49 | 107,98 | 110,41 | 1,51% | 337.818,00 |
| 30.03.2026 | 107,67 | 111,27 | 107,50 | 108,77 | 0,39% | 1.237.905,00 |
| 27.03.2026 | 106,66 | 109,02 | 105,28 | 108,35 | -0,97% | 826.900,00 |
| 26.03.2026 | 109,51 | 112,89 | 108,94 | 109,41 | -0,09% | 468.208,00 |
| 25.03.2026 | 111,12 | 111,54 | 107,29 | 109,51 | -0,43% | 488.492,00 |
| 24.03.2026 | 115,46 | 115,46 | 109,28 | 109,98 | -6,01% | 595.979,00 |
| 23.03.2026 | 118,42 | 120,60 | 116,94 | 117,01 | -1,14% | 325.190,00 |
| 20.03.2026 | 118,17 | 119,49 | 116,00 | 118,36 | -0,87% | 550.111,00 |
| 19.03.2026 | 117,10 | 120,57 | 117,10 | 119,40 | 1,65% | 303.981,00 |
| 18.03.2026 | 116,98 | 119,16 | 116,54 | 117,46 | -1,19% | 304.135,00 |
| 17.03.2026 | 117,73 | 121,35 | 117,45 | 118,87 | 0,87% | 252.095,00 |
| 16.03.2026 | 117,15 | 118,55 | 116,61 | 117,84 | 0,38% | 423.094,00 |
| 13.03.2026 | 118,00 | 119,99 | 116,17 | 117,39 | -0,82% | 393.967,00 |
| 12.03.2026 | 119,63 | 122,41 | 117,95 | 118,36 | -1,56% | 376.105,00 |
| 11.03.2026 | 123,53 | 125,14 | 119,89 | 120,23 | -1,93% | 474.170,00 |
| 10.03.2026 | 124,86 | 124,91 | 119,97 | 122,59 | -2,42% | 412.090,00 |
| 09.03.2026 | 125,02 | 127,25 | 123,17 | 125,63 | -1,48% | 602.053,00 |
| 06.03.2026 | 128,00 | 129,25 | 126,21 | 127,52 | -0,48% | 655.740,00 |
| 05.03.2026 | 127,76 | 135,55 | 126,41 | 128,13 | 1,00% | 1.183.401,00 |
| 04.03.2026 | 127,16 | 128,27 | 124,65 | 126,86 | 2,72% | 1.524.910,00 |
| 03.03.2026 | 113,90 | 124,37 | 113,89 | 123,50 | 6,12% | 989.764,00 |
| 02.03.2026 | 116,47 | 118,31 | 116,26 | 116,38 | 0,11% | 438.027,00 |
| 27.02.2026 | 112,50 | 117,00 | 112,50 | 116,25 | 0,30% | 813.408,00 |
| 26.02.2026 | 111,43 | 116,38 | 109,82 | 115,90 | 4,33% | 715.423,00 |
| 25.02.2026 | 114,04 | 114,47 | 110,65 | 111,09 | -2,75% | 881.537,00 |
| 24.02.2026 | 113,74 | 116,27 | 111,78 | 114,23 | -0,11% | 815.042,00 |
| 23.02.2026 | 118,00 | 120,12 | 113,75 | 114,36 | -2,83% | 1.071.811,00 |
| 20.02.2026 | 113,03 | 117,87 | 113,03 | 117,69 | 5,50% | 1.033.879,00 |
| 19.02.2026 | 106,39 | 113,56 | 104,24 | 111,55 | 13,25% | 2.747.464,00 |
| 18.02.2026 | 94,90 | 99,10 | 94,89 | 98,50 | 3,35% | 1.402.022,00 |
| 17.02.2026 | 100,99 | 102,32 | 94,65 | 95,31 | -7,96% | 1.722.042,00 |
| 13.02.2026 | 105,69 | 106,25 | 103,10 | 103,55 | -2,02% | 1.510.836,00 |
| 12.02.2026 | 109,83 | 111,00 | 104,34 | 105,69 | -4,76% | 2.313.925,00 |
| 11.02.2026 | 113,95 | 113,95 | 108,01 | 110,97 | -2,29% | 1.091.882,00 |
| 10.02.2026 | 112,75 | 115,75 | 112,63 | 113,57 | 1,98% | 767.060,00 |
| 09.02.2026 | 111,68 | 112,49 | 108,85 | 111,37 | -0,44% | 797.486,00 |
| 06.02.2026 | 109,58 | 113,19 | 109,27 | 111,86 | 1,25% | 571.929,00 |
| 05.02.2026 | 109,57 | 113,85 | 109,30 | 110,48 | -1,80% | 1.123.013,00 |
| 04.02.2026 | 106,83 | 113,00 | 104,73 | 112,51 | 3,24% | 1.199.830,00 |
| 03.02.2026 | 109,00 | 109,62 | 106,75 | 108,98 | -0,36% | 1.865.545,00 |
| 02.02.2026 | 106,86 | 109,41 | 106,22 | 109,37 | 2,78% | 523.519,00 |
| 30.01.2026 | 108,00 | 109,49 | 106,12 | 106,41 | -1,79% | 1.093.357,00 |
| 29.01.2026 | 109,06 | 109,06 | 106,00 | 108,35 | -2,51% | 919.733,00 |
| 28.01.2026 | 113,22 | 113,75 | 110,84 | 111,14 | -2,30% | 461.989,00 |
| 27.01.2026 | 116,10 | 116,39 | 112,25 | 113,76 | -2,02% | 415.638,00 |
| 26.01.2026 | 115,11 | 117,21 | 114,95 | 116,10 | 1,45% | 485.482,00 |
| 23.01.2026 | 111,89 | 115,97 | 111,48 | 114,44 | 1,99% | 585.199,00 |
| 22.01.2026 | 113,44 | 115,46 | 111,21 | 112,21 | -0,68% | 559.363,00 |
| 21.01.2026 | 112,00 | 114,34 | 111,57 | 112,98 | 0,80% | 620.659,00 |
| 20.01.2026 | 109,32 | 115,21 | 109,30 | 112,08 | 1,04% | 1.120.825,00 |
| 19.01.2026 | 110,51 | 111,25 | 109,33 | 110,93 | -1,12% | - |
| 16.01.2026 | 115,83 | 117,87 | 109,30 | 112,19 | -2,84% | 1.438.439,00 |
| 15.01.2026 | 113,49 | 115,99 | 113,10 | 115,47 | 0,33% | 1.019.994,00 |
| 14.01.2026 | 115,68 | 116,76 | 114,94 | 115,09 | -0,84% | 913.176,00 |
| 13.01.2026 | 116,94 | 118,37 | 115,08 | 116,07 | -0,43% | 1.185.614,00 |
| 12.01.2026 | 116,93 | 117,23 | 114,35 | 116,57 | -0,43% | 655.863,00 |
| 09.01.2026 | 117,00 | 118,25 | 116,05 | 117,07 | -0,41% | 390.986,00 |
| 08.01.2026 | 116,97 | 118,09 | 115,95 | 117,55 | 0,28% | 603.364,00 |
| 07.01.2026 | 117,39 | 118,00 | 116,40 | 117,22 | -0,44% | 557.038,00 |
| 06.01.2026 | 116,01 | 118,07 | 115,75 | 117,74 | 1,75% | 447.965,00 |
| 05.01.2026 | 112,88 | 115,93 | 112,71 | 115,72 | 3,38% | 745.584,00 |
| 02.01.2026 | 113,50 | 113,81 | 110,40 | 111,94 | -0,98% | 798.777,00 |
| 31.12.2025 | 112,10 | 114,03 | 111,84 | 113,04 | 0,02% | 704.971,00 |
| 30.12.2025 | 112,36 | 113,95 | 112,36 | 113,02 | -0,03% | 389.269,00 |
| 29.12.2025 | 111,20 | 113,92 | 111,18 | 113,05 | 0,32% | 705.703,00 |
| 26.12.2025 | 112,33 | 113,20 | 111,50 | 112,69 | -0,43% | 761.532,00 |
| 24.12.2025 | 112,00 | 114,42 | 111,30 | 113,18 | 1,27% | 641.952,00 |
| 23.12.2025 | 111,38 | 111,79 | 109,05 | 111,76 | 0,94% | 1.013.038,00 |
| 22.12.2025 | 109,00 | 111,78 | 108,48 | 110,72 | 1,55% | 847.065,00 |
| 19.12.2025 | 108,85 | 109,85 | 108,50 | 109,03 | 0,13% | 651.406,00 |
| 18.12.2025 | 109,45 | 110,26 | 108,27 | 108,89 | 0,24% | 684.001,00 |
| 17.12.2025 | 106,88 | 109,62 | 106,84 | 108,63 | 1,82% | 647.765,00 |
| 16.12.2025 | 104,22 | 107,63 | 104,09 | 106,69 | 0,63% | 486.214,00 |
| 15.12.2025 | 109,82 | 110,43 | 105,86 | 106,02 | -2,95% | 512.909,00 |
| 12.12.2025 | 108,92 | 110,08 | 108,76 | 109,24 | 0,29% | 342.133,00 |
| 11.12.2025 | 109,13 | 110,30 | 108,51 | 108,92 | 0,80% | 548.353,00 |
| 10.12.2025 | 106,57 | 109,19 | 106,12 | 108,06 | 1,17% | 330.463,00 |
| 09.12.2025 | 105,02 | 108,93 | 104,74 | 106,81 | 1,03% | 636.864,00 |
| 08.12.2025 | 105,00 | 106,00 | 103,23 | 105,72 | -0,45% | 1.208.579,00 |
| 05.12.2025 | 107,14 | 108,45 | 105,58 | 106,20 | -1,37% | 1.181.405,00 |
| 04.12.2025 | 106,21 | 108,88 | 105,36 | 107,67 | 1,39% | 883.617,00 |
| 03.12.2025 | 106,90 | 108,63 | 105,94 | 106,19 | -1,69% | 700.078,00 |
| 02.12.2025 | 106,96 | 109,24 | 106,38 | 108,01 | 1,54% | 650.063,00 |
| 01.12.2025 | 104,19 | 108,39 | 104,13 | 106,37 | 0,28% | 750.970,00 |
| 28.11.2025 | 104,91 | 106,65 | 104,50 | 106,07 | 0,80% | 459.061,00 |
| 26.11.2025 | 103,50 | 106,00 | 103,15 | 105,23 | 1,69% | 774.815,00 |
| 25.11.2025 | 104,44 | 105,44 | 102,94 | 103,48 | -1,82% | 890.758,00 |
| 24.11.2025 | 107,12 | 108,76 | 104,67 | 105,40 | 0,28% | 1.223.044,00 |
| 21.11.2025 | 100,68 | 105,65 | 99,17 | 105,11 | 5,53% | 1.652.703,00 |
| 20.11.2025 | 102,27 | 102,49 | 99,00 | 99,60 | -1,96% | 1.377.032,00 |
| 19.11.2025 | 105,00 | 105,54 | 99,12 | 101,59 | -3,84% | 1.851.275,00 |
| 18.11.2025 | 111,80 | 112,69 | 104,42 | 105,65 | -12,58% | 3.631.528,00 |
| 17.11.2025 | 136,50 | 136,52 | 120,12 | 120,86 | -9,43% | 2.676.841,00 |
| 14.11.2025 | 128,35 | 135,40 | 128,35 | 133,44 | 1,18% | 1.411.735,00 |
| 13.11.2025 | 129,72 | 136,00 | 126,81 | 131,88 | 6,00% | 2.195.866,00 |
| 12.11.2025 | 126,17 | 127,31 | 123,69 | 124,42 | -1,03% | 860.994,00 |
| 11.11.2025 | 128,13 | 128,42 | 125,12 | 125,72 | -1,77% | 713.592,00 |
| 10.11.2025 | 124,47 | 128,33 | 123,78 | 127,98 | 3,25% | 658.583,00 |
| 07.11.2025 | 124,36 | 126,31 | 122,94 | 123,95 | -1,87% | 619.984,00 |