24,100€
-0,41%
Echtzeit-Aktienkurs Fernheizwerk Neukölln AG
Bid:
Ask:
Aktienkurse zur Fernheizwerk Neukölln AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 23,20 | 24,80 | 23,20 | 24,80 | 2,48% | 191,00 |
| 12.06.2025 | 24,20 | 24,60 | 24,20 | 24,20 | -0,82% | 110,00 |
| 11.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 85,00 |
| 10.06.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 09.06.2025 | 24,20 | 24,60 | 24,20 | 24,60 | 1,65% | 300,00 |
| 06.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 05.06.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 04.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 03.06.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 0,84% | 730,00 |
| 02.06.2025 | 23,80 | 24,00 | 23,80 | 23,80 | -1,65% | 300,00 |
| 30.05.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 1,68% | 20,00 |
| 29.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 28.05.2025 | 23,80 | 24,20 | 23,80 | 24,20 | 1,68% | 400,00 |
| 27.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 26.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 23.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 22.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 21.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 20.05.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 1,69% | 140,00 |
| 19.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 16.05.2025 | 23,40 | 24,40 | 23,40 | 24,40 | 2,52% | 58,00 |
| 15.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 14.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 13.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 12.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 50,00 |
| 09.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 08.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 07.05.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 2,56% | 100,00 |
| 06.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -5,65% | - |
| 05.05.2025 | 24,00 | 24,80 | 24,00 | 24,80 | 3,33% | 520,00 |
| 02.05.2025 | 23,20 | 24,00 | 23,20 | 24,00 | 0,00% | 500,00 |
| 30.04.2025 | 23,40 | 24,00 | 23,40 | 24,00 | 2,56% | 658,00 |
| 29.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 28.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 25.04.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | 200,00 |
| 24.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 23.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 22.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 17.04.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 16.04.2025 | 22,80 | 23,00 | 22,80 | 23,00 | -3,36% | - |
| 15.04.2025 | 22,80 | 23,80 | 22,80 | 23,80 | 0,00% | 25,00 |
| 14.04.2025 | 22,60 | 23,80 | 22,60 | 23,80 | 0,85% | 50,00 |
| 11.04.2025 | 23,60 | 23,60 | 23,40 | 23,60 | 0,85% | 850,00 |
| 10.04.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 09.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | 100,00 |
| 08.04.2025 | 23,00 | 23,40 | 23,00 | 23,40 | -4,10% | 100,00 |
| 07.04.2025 | 24,00 | 24,40 | 23,60 | 24,40 | 1,67% | 2.004,00 |
| 04.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 03.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 200,00 |
| 02.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 01.04.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 50,00 |
| 31.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 28.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 27.03.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 586,00 |
| 26.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 25.03.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 20,00 |
| 24.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 21.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 20.03.2025 | 24,00 | 24,20 | 24,00 | 24,20 | -0,82% | 50,00 |
| 19.03.2025 | 24,00 | 24,40 | 24,00 | 24,40 | 0,83% | 100,00 |
| 18.03.2025 | 24,00 | 24,20 | 24,00 | 24,20 | -2,42% | 55,00 |
| 17.03.2025 | 24,00 | 25,00 | 24,00 | 24,80 | 2,48% | 60,00 |
| 14.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 100,00 |
| 13.03.2025 | 24,00 | 25,60 | 24,00 | 24,40 | -3,94% | 172,00 |
| 12.03.2025 | 24,00 | 25,40 | 24,00 | 25,40 | 5,83% | 500,00 |
| 11.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 10.03.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | - |
| 07.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 06.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 05.03.2025 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | 400,00 |
| 04.03.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | - |
| 03.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 28.02.2025 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 10,00 |
| 27.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 26.02.2025 | 23,80 | 25,40 | 23,80 | 24,00 | 0,84% | 2.098,00 |
| 25.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 24.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 21.02.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | 254,00 |
| 20.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 19.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 103,00 |
| 14.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.02.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 1,69% | 400,00 |
| 11.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 10.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 07.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 06.02.2025 | 23,60 | 24,80 | 23,60 | 24,80 | 5,08% | 30,00 |
| 05.02.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 04.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 31.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 263,00 |
| 30.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 29.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 155,00 |
| 28.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 27.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 24.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 23.01.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | 20,00 |
| 22.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |