25,700€
7,98%
Echtzeit-Aktienkurs Fernheizwerk Neukölln AG
Bid:
Ask:
Aktienkurse zur Fernheizwerk Neukölln AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2025 | 24,80 | 24,80 | 23,70 | 24,70 | 3,78% | - |
| 25.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 24.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 21.02.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | 254,00 |
| 20.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 19.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 18.02.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 17.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 103,00 |
| 14.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 13.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.02.2025 | 23,80 | 24,00 | 23,80 | 24,00 | 1,69% | 400,00 |
| 11.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 10.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 07.02.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 06.02.2025 | 23,60 | 24,80 | 23,60 | 24,80 | 5,08% | 30,00 |
| 05.02.2025 | 23,40 | 23,60 | 23,40 | 23,60 | 0,85% | - |
| 04.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.02.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -3,31% | - |
| 31.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 263,00 |
| 30.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 29.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | 155,00 |
| 28.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 27.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 24.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 23.01.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | 20,00 |
| 22.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 21.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 20.01.2025 | 24,80 | 24,80 | 24,40 | 24,40 | -1,61% | 125,00 |
| 17.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 16.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 15.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 14.01.2025 | 24,40 | 25,00 | 24,40 | 25,00 | 3,31% | 50,00 |
| 13.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 240,00 |
| 10.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 09.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 08.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 07.01.2025 | 24,20 | 25,00 | 24,20 | 25,00 | 3,31% | 300,00 |
| 06.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 03.01.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 02.01.2025 | 23,40 | 23,80 | 23,40 | 23,80 | -0,83% | 200,00 |
| 30.12.2024 | 24,20 | 24,20 | 24,00 | 24,00 | -0,83% | 1.050,00 |
| 27.12.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 0,00% | 250,00 |
| 23.12.2024 | 24,00 | 24,20 | 24,00 | 24,20 | 0,83% | 725,00 |
| 20.12.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 19.12.2024 | 23,80 | 24,20 | 23,80 | 24,20 | 1,68% | 140,00 |
| 18.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 850,00 |
| 17.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 16.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -4,03% | - |
| 13.12.2024 | 24,00 | 24,80 | 24,00 | 24,80 | 4,20% | 44,00 |
| 12.12.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 11.12.2024 | 24,00 | 24,00 | 23,80 | 24,00 | 0,00% | 340,00 |
| 10.12.2024 | 23,60 | 24,00 | 23,60 | 24,00 | 1,69% | - |
| 09.12.2024 | 23,40 | 23,60 | 23,40 | 23,60 | -4,84% | - |
| 06.12.2024 | 23,20 | 24,80 | 23,20 | 24,80 | 6,90% | 572,00 |
| 05.12.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 04.12.2024 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | 600,00 |
| 03.12.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 02.12.2024 | 23,20 | 23,80 | 23,00 | 23,00 | -3,36% | 620,00 |
| 29.11.2024 | 23,00 | 23,80 | 23,00 | 23,80 | 3,48% | 50,00 |
| 28.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 27.11.2024 | 22,80 | 23,00 | 22,80 | 23,00 | 0,00% | 300,00 |
| 26.11.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 220,00 |
| 25.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 60,00 |
| 22.11.2024 | 23,60 | 23,80 | 23,60 | 23,80 | 0,42% | 50,00 |
| 21.11.2024 | 24,30 | 24,30 | 23,70 | 23,70 | 1,28% | - |
| 20.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 19.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -4,88% | - |
| 18.11.2024 | 23,20 | 24,60 | 23,20 | 24,60 | 6,03% | 35,00 |
| 15.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | 350,00 |
| 14.11.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 13.11.2024 | 23,00 | 23,40 | 23,00 | 23,40 | -2,50% | 5,00 |
| 12.11.2024 | 23,40 | 24,00 | 23,40 | 24,00 | 2,56% | 870,00 |
| 11.11.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 08.11.2024 | 23,20 | 23,40 | 23,20 | 23,40 | -3,31% | - |
| 07.11.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 50,00 |
| 06.11.2024 | 24,60 | 24,60 | 24,20 | 24,20 | -1,63% | 290,00 |
| 05.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 04.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 01.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 100,00 |
| 31.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 30.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 29.10.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | 400,00 |
| 28.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,88% | - |
| 25.10.2024 | 25,00 | 25,80 | 25,00 | 25,80 | 3,20% | 500,00 |
| 24.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 3.350,00 |
| 23.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 100,00 |
| 22.10.2024 | 25,60 | 25,60 | 25,20 | 25,20 | -3,08% | 325,00 |
| 21.10.2024 | 25,00 | 26,00 | 25,00 | 26,00 | 3,17% | 310,00 |
| 18.10.2024 | 25,20 | 25,40 | 25,20 | 25,20 | -0,79% | 500,00 |
| 17.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | 850,00 |
| 16.10.2024 | 26,00 | 26,00 | 25,60 | 25,60 | -4,12% | 4.500,00 |
| 15.10.2024 | 26,00 | 26,70 | 26,00 | 26,70 | 10,33% | - |
| 14.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -3,20% | - |
| 11.10.2024 | 26,60 | 26,60 | 25,00 | 25,00 | -7,41% | 1.200,00 |
| 10.10.2024 | 27,20 | 27,20 | 27,00 | 27,00 | -0,74% | 300,00 |
| 09.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 08.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | 150,00 |
| 07.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 04.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 03.10.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |