21,400€
Echtzeit-Aktienkurs Fernheizwerk Neukölln AG
Bid:
Ask:
Aktienkurse zur Fernheizwerk Neukölln AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 11.12.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | 230,00 |
| 10.12.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 09.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | 350,00 |
| 08.12.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 1,87% | 44,00 |
| 05.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 100,00 |
| 04.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 03.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 02.12.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 01.12.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 140,00 |
| 28.11.2025 | 21,40 | 21,80 | 21,40 | 21,80 | -1,80% | 260,00 |
| 27.11.2025 | 21,40 | 22,20 | 21,40 | 22,20 | 3,74% | 5.000,00 |
| 26.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 25.11.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 0,93% | 350,00 |
| 24.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 21.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 440,00 |
| 20.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 19.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | 200,00 |
| 18.11.2025 | 21,20 | 21,80 | 21,20 | 21,80 | 0,93% | 600,00 |
| 17.11.2025 | 21,20 | 21,60 | 21,20 | 21,60 | 0,00% | - |
| 14.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 500,00 |
| 13.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 12.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 11.11.2025 | 21,60 | 22,00 | 21,60 | 22,00 | -0,90% | 500,00 |
| 10.11.2025 | 21,60 | 22,20 | 21,60 | 22,20 | 2,78% | 820,00 |
| 07.11.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 06.11.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 05.11.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 04.11.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | 1.000,00 |
| 03.11.2025 | 21,00 | 21,40 | 21,00 | 21,40 | -0,93% | 175,00 |
| 31.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 365,00 |
| 30.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 135,00 |
| 29.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 28.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 27.10.2025 | 21,60 | 21,80 | 21,20 | 21,80 | 0,93% | 815,00 |
| 24.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -3,57% | - |
| 23.10.2025 | 21,60 | 22,60 | 21,60 | 22,40 | 3,70% | 150,00 |
| 22.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 21.10.2025 | 21,60 | 21,80 | 21,60 | 21,80 | -3,54% | 8,00 |
| 20.10.2025 | 21,60 | 22,60 | 21,60 | 22,60 | 3,67% | 331,00 |
| 17.10.2025 | 21,60 | 22,40 | 21,60 | 21,80 | 0,93% | 216,00 |
| 16.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 15.10.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 14.10.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 0,93% | 8,00 |
| 13.10.2025 | 22,00 | 22,00 | 21,00 | 21,60 | -1,82% | 918,00 |
| 10.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 09.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | 217,00 |
| 08.10.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 07.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 420,00 |
| 06.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 03.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 02.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 01.10.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 880,00 |
| 30.09.2025 | 22,60 | 22,60 | 22,20 | 22,20 | -2,63% | 1.050,00 |
| 29.09.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | 2,00 |
| 26.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 25.09.2025 | 22,00 | 23,00 | 22,00 | 23,00 | 4,55% | 520,00 |
| 24.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 23.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 22.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 19.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 18.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 17.09.2025 | 22,00 | 22,60 | 22,00 | 22,60 | 0,00% | 175,00 |
| 16.09.2025 | 21,80 | 22,60 | 21,80 | 22,60 | 3,67% | 200,00 |
| 15.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 12.09.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 0,00% | 750,00 |
| 11.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 10.09.2025 | 22,20 | 22,60 | 22,20 | 22,20 | 0,00% | 950,00 |
| 09.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 08.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 05.09.2025 | 22,40 | 22,60 | 22,20 | 22,20 | -0,89% | 459,00 |
| 04.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 03.09.2025 | 22,40 | 22,80 | 22,40 | 22,80 | 1,79% | 300,00 |
| 02.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 01.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 29.08.2025 | 22,20 | 22,80 | 22,20 | 22,40 | 0,90% | 279,00 |
| 28.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 150,00 |
| 27.08.2025 | 22,20 | 22,60 | 22,20 | 22,20 | 0,00% | 242,00 |
| 26.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 25.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | 700,00 |
| 22.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 21.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 20.08.2025 | 22,40 | 22,60 | 22,40 | 22,60 | -3,42% | 100,00 |
| 19.08.2025 | 22,20 | 23,40 | 22,20 | 23,40 | 3,54% | 180,00 |
| 18.08.2025 | 22,60 | 22,80 | 22,60 | 22,60 | -0,88% | 600,00 |
| 15.08.2025 | 22,20 | 22,80 | 22,20 | 22,80 | -0,87% | 147,00 |
| 14.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | 450,00 |
| 13.08.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,00% | 600,00 |
| 12.08.2025 | 22,20 | 23,20 | 22,20 | 23,20 | 0,87% | 550,00 |
| 11.08.2025 | 22,20 | 23,00 | 22,20 | 23,00 | -0,86% | 300,00 |
| 08.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | 450,00 |
| 07.08.2025 | 23,40 | 23,40 | 23,20 | 23,20 | -0,85% | 450,00 |
| 06.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 05.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 04.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 01.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 31.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 30.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 29.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 28.07.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |