17,500€
1,16%
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 17,40 | 17,50 | 17,40 | 17,50 | 1,16% | - |
| 18.12.2025 | 17,50 | 17,50 | 17,30 | 17,30 | -1,14% | - |
| 17.12.2025 | 18,75 | 18,75 | 16,50 | 17,50 | -3,85% | - |
| 16.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 15.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 12.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 11.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 10.12.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 09.12.2025 | 18,35 | 18,40 | 18,35 | 18,40 | 0,00% | - |
| 08.12.2025 | 18,35 | 18,60 | 18,10 | 18,40 | 0,00% | - |
| 05.12.2025 | 18,35 | 18,40 | 18,15 | 18,40 | 1,38% | - |
| 04.12.2025 | 18,35 | 18,40 | 18,15 | 18,15 | 0,00% | - |
| 03.12.2025 | 18,35 | 18,35 | 18,15 | 18,15 | -1,36% | - |
| 02.12.2025 | 18,75 | 18,75 | 18,40 | 18,40 | 0,00% | - |
| 01.12.2025 | 18,65 | 19,45 | 18,40 | 18,40 | 2,79% | - |
| 28.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 27.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 26.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 25.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 24.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 21.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -5,24% | - |
| 20.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 5,52% | - |
| 19.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 18.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 17.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 14.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 13.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 12.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 11.11.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 10.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 07.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 06.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 05.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 04.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 03.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 31.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 30.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 29.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 28.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 27.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 24.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 23.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 22.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 21.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 20.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 17.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 16.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 15.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 14.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 13.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 10.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 09.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 08.10.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 07.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 06.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 03.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 02.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 01.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 30.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 29.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 26.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 25.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 24.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 23.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 22.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 19.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 18.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 17.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 16.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 15.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 12.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 11.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 10.09.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 09.09.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 1,16% | - |
| 08.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 05.09.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -3,35% | - |
| 04.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 03.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 02.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 01.09.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 29.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -7,33% | - |
| 28.08.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 9,14% | - |
| 27.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 26.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 25.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 22.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 21.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 19.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 18.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 15.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 14.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 13.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 12.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 11.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 08.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 07.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 06.08.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 05.08.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 04.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |