13,700€
3,01%
Echtzeit-Aktienkurs MINERALBR.UEBERKINGEN ST
Bid:
Ask:
Aktienkurse zur MINERALBR.UEBERKINGEN ST Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 28.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 27.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 24.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 23.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 22.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 21.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 20.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 17.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 16.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 15.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 14.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 13.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 10.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 09.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 08.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 07.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 06.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 03.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 02.01.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 30.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 27.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 23.12.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 20.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 19.12.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 18.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 17.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 16.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 13.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 11.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 10.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 09.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 06.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 05.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 04.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 03.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 02.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 29.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 28.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 27.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 26.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 25.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 22.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 21.11.2024 | 13,75 | 13,80 | 13,75 | 13,80 | 2,99% | - |
| 20.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 18.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 15.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 14.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 13.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 12.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 11.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 08.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 07.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 06.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 05.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 04.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 01.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 31.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 30.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 29.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 28.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 24.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 23.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 22.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 21.10.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 18.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 17.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,58% | - |
| 16.10.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 15.10.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 2,65% | - |
| 14.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 11.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,94% | - |
| 10.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 09.10.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 08.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 07.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 04.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 02.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 01.10.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 30.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 27.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 26.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 25.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 24.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 23.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 20.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 19.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 18.09.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 17.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | - |
| 16.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,75% | - |
| 13.09.2024 | 13,60 | 14,25 | 13,60 | 14,25 | 7,14% | - |
| 12.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 10.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 09.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 06.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 05.09.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |