18,250€
4,29%
Echtzeit-Aktienkurs Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
Bid:
Ask:
Aktienkurse zur Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.06.2025 | 18,00 | 18,10 | 18,00 | 18,10 | 3,43% | - |
05.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
04.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
03.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
02.06.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -2,79% | - |
30.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
29.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
28.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
27.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 5,85% | - |
26.05.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -2,29% | - |
23.05.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
22.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
21.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
20.05.2025 | 17,90 | 18,10 | 17,90 | 18,10 | 4,62% | - |
19.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
16.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -2,81% | - |
15.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
14.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
13.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
12.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 6,67% | - |
09.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
08.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
07.05.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
06.05.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
05.05.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
02.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
30.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
29.04.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
28.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
25.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
24.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
23.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
22.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 3,21% | - |
17.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
16.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
15.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
14.04.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,48% | - |
11.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 8,78% | - |
10.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
09.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
08.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
07.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
04.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
03.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
02.04.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
01.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
31.03.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
28.03.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
27.03.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
26.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
25.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
24.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
21.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
20.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
19.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
18.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
17.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
14.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
13.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
12.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
11.03.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
10.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
07.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
06.03.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
05.03.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
04.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
03.03.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
28.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
27.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
26.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
25.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
24.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
21.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
20.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
19.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
18.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
17.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
14.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
13.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
12.02.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
11.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
10.02.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
07.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
06.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
05.02.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
04.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
03.02.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
31.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
30.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
29.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
28.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
27.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
24.01.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
23.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
22.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
21.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
20.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
17.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
16.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
15.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |