2,440€
Echtzeit-Aktienkurs Park & Bellheimer AG
Bid:
Ask:
Aktienkurse zur Park & Bellheimer AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 05.02.2026 | 2,45 | 2,45 | 2,44 | 2,44 | -0,41% | - |
| 04.02.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | - |
| 03.02.2026 | 2,48 | 2,48 | 2,34 | 2,45 | -1,21% | - |
| 02.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 30.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 29.01.2026 | 2,48 | 2,54 | 2,48 | 2,48 | 0,00% | - |
| 28.01.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 27.01.2026 | 2,48 | 2,50 | 2,48 | 2,48 | 0,00% | - |
| 26.01.2026 | 2,48 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 23.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | -0,40% | - |
| 22.01.2026 | 2,48 | 2,51 | 2,48 | 2,51 | 0,40% | - |
| 21.01.2026 | 2,48 | 2,50 | 2,48 | 2,50 | 1,21% | - |
| 20.01.2026 | 2,48 | 2,50 | 2,47 | 2,47 | -0,80% | - |
| 19.01.2026 | 2,48 | 2,49 | 2,48 | 2,49 | 0,81% | - |
| 16.01.2026 | 2,48 | 2,54 | 2,46 | 2,47 | -0,80% | - |
| 15.01.2026 | 2,47 | 2,49 | 2,47 | 2,49 | -0,80% | - |
| 14.01.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 13.01.2026 | 2,49 | 2,50 | 2,49 | 2,50 | 0,81% | - |
| 12.01.2026 | 2,46 | 2,48 | 2,46 | 2,48 | -0,80% | - |
| 09.01.2026 | 2,50 | 2,50 | 2,49 | 2,50 | -0,40% | - |
| 08.01.2026 | 2,50 | 2,51 | 2,47 | 2,51 | -0,40% | - |
| 07.01.2026 | 2,51 | 2,52 | 2,47 | 2,52 | 0,40% | - |
| 06.01.2026 | 2,51 | 2,54 | 2,51 | 2,51 | 0,00% | - |
| 05.01.2026 | 2,50 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 02.01.2026 | 2,51 | 2,51 | 2,50 | 2,50 | 0,00% | - |
| 30.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,40% | - |
| 29.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | 0,40% | - |
| 23.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 22.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,40% | - |
| 19.12.2025 | 2,48 | 2,49 | 2,47 | 2,49 | 0,40% | - |
| 18.12.2025 | 2,46 | 2,48 | 2,46 | 2,48 | -1,20% | - |
| 17.12.2025 | 2,50 | 2,51 | 2,50 | 2,51 | -1,18% | - |
| 16.12.2025 | 2,55 | 2,55 | 2,45 | 2,54 | -0,39% | - |
| 15.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 12.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 11.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 10.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 09.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 08.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 05.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 04.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 03.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 02.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,00% | - |
| 01.12.2025 | 2,51 | 2,55 | 2,51 | 2,55 | 5,37% | - |
| 28.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 27.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 25.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 24.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 21.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 20.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 19.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 18.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 17.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 14.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,59% | - |
| 13.11.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 3,72% | - |
| 12.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 11.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 10.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 07.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 06.11.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 05.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 04.11.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -6,98% | - |
| 03.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 4,88% | - |
| 31.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 30.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 2,52% | - |
| 29.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 28.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 27.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 24.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 23.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 22.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 21.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 20.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 16.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 15.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 14.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 13.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 10.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 09.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 08.10.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 07.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 06.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 03.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 02.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 01.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 30.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 29.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 26.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 25.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 23.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 22.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -7,25% | - |
| 19.09.2025 | 2,56 | 2,76 | 2,56 | 2,76 | 7,81% | 370,00 |
| 18.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -2,29% | - |
| 17.09.2025 | 2,56 | 2,62 | 2,56 | 2,62 | 2,34% | 2.400,00 |
| 16.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 15.09.2025 | 2,56 | 2,60 | 2,56 | 2,60 | 1,56% | 2.980,00 |