119,619$
4,32%
Echtzeit-Aktienkurs Workday
Bid:
Ask:
Aktienkurse zur Workday Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 117,00 | 119,77 | 114,36 | 119,76 | 4,44% | 5.456.271,00 |
| 23.04.2026 | 115,38 | 119,21 | 113,57 | 114,67 | -9,42% | 8.491.063,00 |
| 22.04.2026 | 129,80 | 132,70 | 125,61 | 126,60 | -1,98% | 4.368.061,00 |
| 21.04.2026 | 128,01 | 133,05 | 126,48 | 129,16 | 0,95% | 3.595.105,00 |
| 20.04.2026 | 124,01 | 128,02 | 124,01 | 127,94 | 3,32% | 6.523.861,00 |
| 17.04.2026 | 127,99 | 128,79 | 122,23 | 123,83 | -0,83% | 5.053.143,00 |
| 16.04.2026 | 129,89 | 132,14 | 123,80 | 124,87 | 0,60% | 4.356.264,00 |
| 15.04.2026 | 120,16 | 124,66 | 118,26 | 124,12 | 5,31% | 3.813.627,00 |
| 14.04.2026 | 120,06 | 122,13 | 116,77 | 117,86 | -1,72% | 3.906.700,00 |
| 13.04.2026 | 114,30 | 121,46 | 113,77 | 119,92 | 6,60% | 5.674.404,00 |
| 10.04.2026 | 113,05 | 114,25 | 110,49 | 112,50 | -0,50% | 6.944.317,00 |
| 09.04.2026 | 115,59 | 117,45 | 110,36 | 113,06 | -5,13% | 11.055.320,00 |
| 08.04.2026 | 129,43 | 130,13 | 118,70 | 119,17 | -6,54% | 7.365.931,00 |
| 07.04.2026 | 128,39 | 130,40 | 126,90 | 127,51 | -1,70% | 2.581.360,00 |
| 06.04.2026 | 131,97 | 132,37 | 127,61 | 129,72 | -1,92% | 2.768.380,00 |
| 02.04.2026 | 129,64 | 132,69 | 127,30 | 132,26 | 2,49% | 2.990.573,00 |
| 01.04.2026 | 129,83 | 131,01 | 125,02 | 129,05 | -0,67% | 4.398.661,00 |
| 31.03.2026 | 128,88 | 131,41 | 127,38 | 129,92 | 0,89% | 3.318.934,00 |
| 30.03.2026 | 124,60 | 129,92 | 124,60 | 128,77 | 3,70% | 3.590.087,00 |
| 27.03.2026 | 127,23 | 127,38 | 122,30 | 124,18 | -2,96% | 3.639.577,00 |
| 26.03.2026 | 127,29 | 130,39 | 126,00 | 127,97 | 0,71% | 5.233.421,00 |
| 25.03.2026 | 131,41 | 133,00 | 125,88 | 127,07 | -1,72% | 5.292.980,00 |
| 24.03.2026 | 135,33 | 136,55 | 128,28 | 129,29 | -5,67% | 5.236.638,00 |
| 23.03.2026 | 137,34 | 138,09 | 134,16 | 137,06 | 0,81% | 4.494.304,00 |
| 20.03.2026 | 132,02 | 136,88 | 128,75 | 135,96 | 1,93% | 9.233.661,00 |
| 19.03.2026 | 132,75 | 137,14 | 132,18 | 133,38 | 0,82% | 3.963.536,00 |
| 18.03.2026 | 134,15 | 135,19 | 130,62 | 132,29 | -2,13% | 3.598.677,00 |
| 17.03.2026 | 133,90 | 139,38 | 133,90 | 135,17 | 1,15% | 3.477.846,00 |
| 16.03.2026 | 133,63 | 136,86 | 132,24 | 133,63 | 0,41% | 6.331.197,00 |
| 13.03.2026 | 134,60 | 135,98 | 130,91 | 133,09 | -0,78% | 4.252.764,00 |
| 12.03.2026 | 137,28 | 141,60 | 133,85 | 134,14 | -2,68% | 4.423.241,00 |
| 11.03.2026 | 143,00 | 145,50 | 136,56 | 137,84 | -3,26% | 4.447.773,00 |
| 10.03.2026 | 147,05 | 147,65 | 139,31 | 142,49 | -3,81% | 5.225.409,00 |
| 09.03.2026 | 149,69 | 153,90 | 147,19 | 148,14 | -1,92% | 5.459.910,00 |
| 06.03.2026 | 146,40 | 151,23 | 144,37 | 151,04 | 2,62% | 4.911.217,00 |
| 05.03.2026 | 144,10 | 148,97 | 144,10 | 147,18 | 2,89% | 5.399.575,00 |
| 04.03.2026 | 144,20 | 145,84 | 141,27 | 143,04 | -0,40% | 4.961.695,00 |
| 03.03.2026 | 132,70 | 143,76 | 132,70 | 143,61 | 7,16% | 6.663.998,00 |
| 02.03.2026 | 131,77 | 136,22 | 131,77 | 134,01 | 0,19% | 5.846.713,00 |
| 27.02.2026 | 132,99 | 134,10 | 129,03 | 133,76 | -3,85% | 9.221.763,00 |
| 26.02.2026 | 137,00 | 142,57 | 135,82 | 139,11 | 4,48% | 9.846.053,00 |
| 25.02.2026 | 119,56 | 133,88 | 117,76 | 133,15 | 2,24% | 22.292.457,00 |
| 24.02.2026 | 128,92 | 134,72 | 126,62 | 130,23 | 0,79% | 9.222.007,00 |
| 23.02.2026 | 134,41 | 134,52 | 125,83 | 129,21 | -6,24% | 6.601.546,00 |
| 20.02.2026 | 138,70 | 143,85 | 136,64 | 137,81 | -1,58% | 4.021.163,00 |
| 19.02.2026 | 142,49 | 142,49 | 139,41 | 140,02 | -1,83% | 2.818.475,00 |
| 18.02.2026 | 141,58 | 144,48 | 139,38 | 142,63 | -0,34% | 5.234.092,00 |
| 17.02.2026 | 145,23 | 146,27 | 139,91 | 143,12 | -0,90% | 5.237.652,00 |
| 13.02.2026 | 144,26 | 147,38 | 141,70 | 144,42 | 0,26% | 5.648.557,00 |
| 12.02.2026 | 144,58 | 146,00 | 140,59 | 144,04 | -0,35% | 4.828.075,00 |
| 11.02.2026 | 153,02 | 154,00 | 142,72 | 144,55 | -5,66% | 5.273.533,00 |
| 10.02.2026 | 156,14 | 158,50 | 152,15 | 153,23 | -0,86% | 6.237.078,00 |
| 09.02.2026 | 149,71 | 154,80 | 147,35 | 154,56 | -5,13% | 9.167.416,00 |
| 06.02.2026 | 161,06 | 164,20 | 157,82 | 162,92 | 2,62% | 4.170.082,00 |
| 05.02.2026 | 167,74 | 169,05 | 158,42 | 158,76 | -6,69% | 5.709.569,00 |
| 04.02.2026 | 159,00 | 170,46 | 156,87 | 170,15 | 5,57% | 6.450.371,00 |
| 03.02.2026 | 170,07 | 170,23 | 157,00 | 161,17 | -7,04% | 5.504.674,00 |
| 02.02.2026 | 177,02 | 177,81 | 172,61 | 173,38 | -1,28% | 5.008.571,00 |
| 30.01.2026 | 174,16 | 176,67 | 173,51 | 175,63 | 0,56% | 5.133.065,00 |
| 29.01.2026 | 178,82 | 179,99 | 169,01 | 174,66 | -7,65% | 10.129.447,00 |
| 28.01.2026 | 189,89 | 193,47 | 188,72 | 189,12 | 0,29% | 3.793.751,00 |
| 27.01.2026 | 190,72 | 191,36 | 185,91 | 188,58 | -1,19% | 2.555.624,00 |
| 26.01.2026 | 190,42 | 194,01 | 190,00 | 190,85 | 0,84% | 2.473.570,00 |
| 23.01.2026 | 187,01 | 190,35 | 186,33 | 189,26 | 0,57% | 2.508.414,00 |
| 22.01.2026 | 184,66 | 189,04 | 183,34 | 188,18 | 2,60% | 2.252.558,00 |
| 21.01.2026 | 183,00 | 185,09 | 180,56 | 183,41 | 0,23% | 3.821.873,00 |
| 20.01.2026 | 185,34 | 186,50 | 180,83 | 182,99 | -2,07% | 3.570.974,00 |
| 16.01.2026 | 193,00 | 193,25 | 185,60 | 186,86 | -3,04% | 4.679.479,00 |
| 15.01.2026 | 194,14 | 196,15 | 192,50 | 192,72 | -0,65% | 3.381.157,00 |
| 14.01.2026 | 198,30 | 198,30 | 192,27 | 193,99 | -2,79% | 4.115.350,00 |
| 13.01.2026 | 207,07 | 208,62 | 199,00 | 199,55 | -4,02% | 2.491.323,00 |
| 12.01.2026 | 205,54 | 210,08 | 204,30 | 207,91 | 0,35% | 2.012.497,00 |
| 09.01.2026 | 210,19 | 211,00 | 207,00 | 207,19 | -1,24% | 1.799.841,00 |
| 08.01.2026 | 209,56 | 211,39 | 206,97 | 209,79 | -0,64% | 1.639.470,00 |
| 07.01.2026 | 210,62 | 212,74 | 209,07 | 211,14 | 0,40% | 1.600.434,00 |
| 06.01.2026 | 208,25 | 210,51 | 205,50 | 210,30 | 0,67% | 2.229.961,00 |
| 05.01.2026 | 205,80 | 212,45 | 205,14 | 208,90 | 1,51% | 4.019.449,00 |
| 02.01.2026 | 215,20 | 215,40 | 202,22 | 205,79 | -4,19% | 6.047.848,00 |
| 31.12.2025 | 216,11 | 216,35 | 214,47 | 214,78 | -0,99% | 2.231.882,00 |
| 30.12.2025 | 217,42 | 218,51 | 216,00 | 216,93 | -0,94% | 1.890.139,00 |
| 29.12.2025 | 219,87 | 220,73 | 217,74 | 218,99 | -0,77% | 1.612.401,00 |
| 26.12.2025 | 217,00 | 220,93 | 216,18 | 220,70 | 1,78% | 1.648.569,00 |
| 24.12.2025 | 215,29 | 218,15 | 214,64 | 216,85 | 0,65% | 766.237,00 |
| 23.12.2025 | 217,05 | 217,09 | 213,63 | 215,44 | -1,17% | 2.150.450,00 |
| 22.12.2025 | 218,63 | 220,88 | 217,86 | 217,99 | -0,29% | 2.233.604,00 |
| 19.12.2025 | 217,23 | 219,92 | 217,01 | 218,63 | 0,25% | 5.534.527,00 |
| 18.12.2025 | 217,37 | 219,26 | 216,57 | 218,08 | 0,96% | 3.234.768,00 |
| 17.12.2025 | 215,82 | 221,53 | 215,81 | 216,00 | -0,05% | 3.778.013,00 |
| 16.12.2025 | 215,20 | 217,90 | 214,55 | 216,11 | 0,56% | 2.899.174,00 |
| 15.12.2025 | 224,95 | 224,97 | 214,81 | 214,90 | -4,27% | 4.167.475,00 |
| 12.12.2025 | 225,50 | 226,83 | 223,49 | 224,49 | 0,20% | 2.965.607,00 |
| 11.12.2025 | 221,58 | 226,50 | 221,32 | 224,04 | 0,58% | 2.271.703,00 |
| 10.12.2025 | 222,26 | 224,31 | 220,98 | 222,75 | 0,22% | 2.204.373,00 |
| 09.12.2025 | 220,29 | 223,87 | 220,15 | 222,25 | 0,57% | 2.065.955,00 |
| 08.12.2025 | 220,78 | 224,29 | 220,08 | 221,00 | 0,47% | 2.485.537,00 |
| 05.12.2025 | 216,62 | 221,84 | 216,05 | 219,96 | 1,54% | 2.367.241,00 |
| 04.12.2025 | 215,14 | 217,85 | 212,54 | 216,62 | 0,83% | 2.669.267,00 |
| 03.12.2025 | 211,94 | 215,45 | 210,77 | 214,84 | 0,84% | 2.163.443,00 |
| 02.12.2025 | 213,53 | 214,23 | 210,06 | 213,06 | -0,14% | 3.589.087,00 |
| 01.12.2025 | 213,74 | 215,81 | 212,40 | 213,35 | -1,05% | 3.789.938,00 |