173,677$
0,68%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 168,78 | 168,78 | 166,27 | 166,27 | -3,62% | - |
| 06.11.2025 | 177,23 | 177,88 | 169,26 | 172,51 | -2,95% | 932.198,00 |
| 05.11.2025 | 162,01 | 178,39 | 159,01 | 177,76 | 8,66% | 1.302.686,00 |
| 04.11.2025 | 150,00 | 167,69 | 145,66 | 163,60 | 16,24% | 2.111.526,00 |
| 03.11.2025 | 138,07 | 141,50 | 136,45 | 140,74 | 2,69% | 1.220.367,00 |
| 31.10.2025 | 135,51 | 138,29 | 133,99 | 137,05 | 1,16% | 570.455,00 |
| 30.10.2025 | 137,92 | 139,98 | 134,82 | 135,48 | -1,89% | 384.864,00 |
| 29.10.2025 | 134,89 | 140,00 | 133,26 | 138,09 | 2,37% | 506.858,00 |
| 28.10.2025 | 136,56 | 136,99 | 132,96 | 134,89 | -0,05% | 371.404,00 |
| 27.10.2025 | 137,22 | 137,66 | 133,13 | 134,96 | 0,89% | 593.379,00 |
| 24.10.2025 | 136,66 | 136,66 | 133,77 | 133,77 | 0,58% | 503.255,00 |
| 23.10.2025 | 127,72 | 133,94 | 127,65 | 133,01 | 4,54% | 391.152,00 |
| 22.10.2025 | 129,88 | 130,14 | 124,43 | 127,23 | -1,90% | 681.697,00 |
| 21.10.2025 | 130,57 | 132,50 | 128,98 | 129,70 | -2,24% | 640.106,00 |
| 20.10.2025 | 131,17 | 133,26 | 130,23 | 132,67 | 2,57% | 585.093,00 |
| 17.10.2025 | 132,14 | 132,77 | 128,42 | 129,34 | -2,84% | - |
| 16.10.2025 | 132,41 | 137,00 | 132,41 | 133,12 | 0,89% | 1.634.412,00 |
| 15.10.2025 | 127,50 | 131,99 | 126,23 | 131,94 | 5,12% | 686.132,00 |
| 14.10.2025 | 123,45 | 127,40 | 121,91 | 125,51 | 0,13% | 407.473,00 |
| 13.10.2025 | 126,11 | 126,35 | 123,51 | 125,35 | 2,15% | 411.087,00 |
| 10.10.2025 | 130,36 | 130,58 | 122,36 | 122,71 | -5,86% | 547.367,00 |
| 09.10.2025 | 133,99 | 137,00 | 128,79 | 130,35 | -3,22% | 896.298,00 |
| 08.10.2025 | 126,20 | 135,48 | 125,20 | 134,68 | 7,21% | 1.163.785,00 |
| 07.10.2025 | 140,37 | 142,50 | 123,65 | 125,62 | -10,27% | 2.186.953,00 |
| 06.10.2025 | 160,25 | 160,25 | 133,06 | 140,00 | 22,72% | 4.394.705,00 |
| 03.10.2025 | 117,03 | 117,84 | 113,71 | 114,08 | -2,28% | 603.463,00 |
| 02.10.2025 | 117,66 | 118,00 | 115,97 | 116,74 | 0,19% | 388.817,00 |
| 01.10.2025 | 113,68 | 116,54 | 112,60 | 116,52 | 1,22% | 584.162,00 |
| 30.09.2025 | 113,59 | 115,37 | 111,52 | 115,11 | 1,34% | 620.314,00 |
| 29.09.2025 | 114,84 | 115,51 | 112,52 | 113,59 | -0,46% | 460.356,00 |
| 26.09.2025 | 112,74 | 114,29 | 112,15 | 114,11 | 0,86% | 498.237,00 |
| 25.09.2025 | 111,13 | 113,68 | 110,44 | 113,14 | -0,03% | 535.210,00 |
| 24.09.2025 | 117,13 | 117,18 | 112,85 | 113,17 | -3,68% | 632.790,00 |
| 23.09.2025 | 118,61 | 119,05 | 116,19 | 117,49 | -0,22% | 626.804,00 |
| 22.09.2025 | 118,26 | 120,18 | 117,25 | 117,75 | -0,46% | 552.454,00 |
| 19.09.2025 | 119,37 | 119,99 | 117,19 | 118,30 | -0,90% | 1.074.659,00 |
| 18.09.2025 | 117,47 | 120,44 | 117,46 | 119,37 | 2,74% | 533.345,00 |
| 17.09.2025 | 116,84 | 117,95 | 115,61 | 116,19 | -1,02% | 714.715,00 |
| 16.09.2025 | 119,01 | 119,43 | 116,74 | 117,39 | -1,52% | 533.200,00 |
| 15.09.2025 | 117,53 | 119,44 | 117,00 | 119,21 | 1,86% | 520.288,00 |
| 12.09.2025 | 118,12 | 119,09 | 116,37 | 117,03 | -0,61% | 851.708,00 |
| 11.09.2025 | 123,00 | 123,00 | 117,50 | 117,75 | -3,96% | 1.029.544,00 |
| 10.09.2025 | 118,56 | 122,80 | 117,78 | 122,61 | 4,12% | 862.880,00 |
| 09.09.2025 | 118,68 | 118,92 | 116,20 | 117,76 | -0,98% | 590.200,00 |
| 08.09.2025 | 121,31 | 122,86 | 118,85 | 118,92 | -1,66% | 636.875,00 |
| 05.09.2025 | 120,40 | 122,87 | 118,81 | 120,93 | 0,89% | 626.767,00 |
| 04.09.2025 | 117,53 | 119,95 | 116,50 | 119,86 | 2,88% | 449.213,00 |
| 03.09.2025 | 117,09 | 117,83 | 115,06 | 116,50 | -0,50% | 487.604,00 |
| 02.09.2025 | 114,83 | 117,41 | 113,99 | 117,09 | -0,37% | 636.266,00 |
| 29.08.2025 | 119,04 | 119,12 | 116,16 | 117,52 | -1,55% | 638.043,00 |
| 28.08.2025 | 117,82 | 120,27 | 117,82 | 119,37 | 2,07% | 756.271,00 |
| 27.08.2025 | 115,14 | 117,07 | 113,95 | 116,95 | 1,50% | 723.060,00 |
| 26.08.2025 | 115,75 | 117,37 | 114,99 | 115,22 | -0,19% | 703.603,00 |
| 25.08.2025 | 115,65 | 117,56 | 115,37 | 115,44 | -0,03% | 481.165,00 |
| 22.08.2025 | 111,11 | 115,72 | 111,01 | 115,48 | 4,00% | 573.655,00 |
| 21.08.2025 | 109,72 | 111,77 | 108,50 | 111,04 | 1,30% | 341.946,00 |
| 20.08.2025 | 111,69 | 112,01 | 108,37 | 109,61 | -2,54% | 527.493,00 |
| 19.08.2025 | 116,90 | 117,29 | 112,23 | 112,47 | -4,21% | 742.615,00 |
| 18.08.2025 | 116,38 | 117,79 | 116,16 | 117,41 | 0,37% | 435.151,00 |
| 15.08.2025 | 116,82 | 117,12 | 115,32 | 116,98 | 0,15% | 524.152,00 |
| 14.08.2025 | 118,42 | 119,08 | 116,33 | 116,80 | -2,94% | 486.445,00 |
| 13.08.2025 | 124,12 | 125,76 | 120,25 | 120,34 | -2,83% | 769.058,00 |
| 12.08.2025 | 120,50 | 124,10 | 119,76 | 123,84 | 3,93% | 950.123,00 |
| 11.08.2025 | 121,06 | 122,94 | 117,50 | 119,16 | -1,72% | 676.990,00 |
| 08.08.2025 | 120,00 | 122,08 | 119,17 | 121,25 | 1,87% | 1.082.727,00 |
| 07.08.2025 | 117,70 | 119,12 | 115,97 | 119,02 | 1,28% | 644.749,00 |
| 06.08.2025 | 116,97 | 117,54 | 113,84 | 117,51 | 0,39% | 607.395,00 |
| 05.08.2025 | 116,87 | 118,85 | 114,78 | 117,05 | 0,31% | 1.152.764,00 |
| 04.08.2025 | 112,91 | 117,16 | 111,38 | 116,69 | 5,16% | 982.107,00 |
| 01.08.2025 | 113,06 | 113,51 | 110,33 | 110,96 | -4,38% | 1.826.962,00 |
| 31.07.2025 | 117,21 | 118,00 | 113,67 | 116,04 | 0,12% | 1.007.234,00 |
| 30.07.2025 | 120,75 | 121,70 | 114,83 | 115,90 | -4,02% | 1.363.061,00 |
| 29.07.2025 | 105,00 | 121,55 | 103,95 | 120,76 | 22,79% | 3.396.470,00 |
| 28.07.2025 | 98,38 | 99,39 | 97,77 | 98,35 | -0,24% | 852.760,00 |
| 25.07.2025 | 96,51 | 98,76 | 95,49 | 98,58 | 2,91% | 792.395,00 |
| 24.07.2025 | 99,84 | 99,95 | 95,71 | 95,79 | -4,83% | 832.762,00 |
| 23.07.2025 | 100,35 | 101,36 | 99,92 | 100,65 | 1,00% | 427.346,00 |
| 22.07.2025 | 101,81 | 102,12 | 99,11 | 99,65 | -2,30% | 603.588,00 |
| 21.07.2025 | 101,31 | 102,58 | 100,23 | 102,00 | 0,68% | 448.870,00 |
| 18.07.2025 | 105,57 | 105,57 | 100,77 | 101,31 | -3,15% | 677.448,00 |
| 17.07.2025 | 103,86 | 107,03 | 103,86 | 104,61 | 0,42% | 883.862,00 |
| 16.07.2025 | 103,11 | 105,20 | 102,45 | 104,17 | 1,06% | 710.428,00 |
| 15.07.2025 | 106,05 | 106,83 | 103,04 | 103,08 | -1,75% | 676.678,00 |
| 14.07.2025 | 103,98 | 105,74 | 102,48 | 104,92 | 0,72% | 473.174,00 |
| 11.07.2025 | 103,42 | 105,06 | 103,26 | 104,17 | -0,16% | 745.415,00 |
| 10.07.2025 | 104,18 | 105,72 | 102,97 | 104,34 | 0,85% | 601.527,00 |
| 09.07.2025 | 102,93 | 103,67 | 101,81 | 103,46 | 1,20% | 552.002,00 |
| 08.07.2025 | 101,92 | 102,50 | 100,81 | 102,23 | 0,93% | 550.939,00 |
| 07.07.2025 | 101,90 | 103,10 | 101,11 | 101,29 | -1,03% | 435.283,00 |
| 03.07.2025 | 101,49 | 103,03 | 101,07 | 102,34 | 1,09% | 186.529,00 |
| 02.07.2025 | 98,58 | 101,46 | 98,20 | 101,24 | 2,79% | 349.181,00 |
| 01.07.2025 | 97,19 | 99,06 | 97,18 | 98,49 | 0,67% | 307.831,00 |
| 30.06.2025 | 98,36 | 98,54 | 97,15 | 97,83 | -0,24% | 453.294,00 |
| 27.06.2025 | 97,44 | 98,46 | 96,75 | 98,07 | 1,09% | 1.305.826,00 |
| 26.06.2025 | 95,88 | 97,09 | 95,37 | 97,01 | 1,85% | 378.667,00 |
| 25.06.2025 | 94,00 | 95,96 | 93,82 | 95,25 | 1,71% | 456.759,00 |
| 24.06.2025 | 92,75 | 93,86 | 91,80 | 93,65 | 2,12% | 325.429,00 |
| 23.06.2025 | 89,98 | 91,80 | 89,68 | 91,71 | 2,07% | 278.894,00 |
| 20.06.2025 | 90,68 | 90,97 | 89,10 | 89,85 | -0,22% | 845.151,00 |
| 18.06.2025 | 88,98 | 90,89 | 88,52 | 90,05 | 1,23% | 376.961,00 |