82,800$
2,20%
Echtzeit-Aktienkurs Sanmina Corp
Bid:
Ask:
Aktienkurse zur Sanmina Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 81,59 | 83,21 | 80,94 | 82,83 | 2,23% | 667.983,00 |
| 28.01.2025 | 82,00 | 83,00 | 77,72 | 81,02 | 3,20% | 853.081,00 |
| 27.01.2025 | 82,13 | 82,52 | 77,81 | 78,51 | -6,55% | 710.107,00 |
| 24.01.2025 | 83,50 | 84,18 | 82,53 | 84,01 | 0,43% | 382.622,00 |
| 23.01.2025 | 82,83 | 84,42 | 82,00 | 83,65 | 0,00% | 467.131,00 |
| 22.01.2025 | 84,07 | 85,15 | 83,53 | 83,65 | -0,63% | 386.990,00 |
| 21.01.2025 | 83,00 | 85,49 | 82,86 | 84,18 | 1,46% | 465.043,00 |
| 17.01.2025 | 82,92 | 83,21 | 82,24 | 82,97 | 0,50% | 198.384,00 |
| 16.01.2025 | 83,12 | 83,58 | 82,33 | 82,56 | -0,54% | 260.311,00 |
| 15.01.2025 | 83,50 | 83,50 | 81,38 | 83,01 | 1,55% | 235.682,00 |
| 14.01.2025 | 80,43 | 81,80 | 79,80 | 81,74 | 2,41% | 268.703,00 |
| 13.01.2025 | 76,29 | 79,96 | 76,29 | 79,82 | 3,14% | 425.967,00 |
| 10.01.2025 | 76,12 | 77,62 | 75,67 | 77,39 | 0,21% | 355.871,00 |
| 08.01.2025 | 76,76 | 77,31 | 75,63 | 77,23 | -0,08% | 201.067,00 |
| 07.01.2025 | 77,20 | 78,23 | 76,63 | 77,29 | 0,55% | 208.963,00 |
| 06.01.2025 | 76,42 | 78,37 | 76,16 | 76,87 | 0,75% | 237.089,00 |
| 03.01.2025 | 75,69 | 76,57 | 75,35 | 76,30 | 1,10% | 328.749,00 |
| 02.01.2025 | 75,91 | 76,86 | 74,83 | 75,47 | -0,26% | 208.486,00 |
| 31.12.2024 | 76,03 | 76,54 | 75,15 | 75,67 | 0,04% | 291.260,00 |
| 30.12.2024 | 76,08 | 76,31 | 74,60 | 75,64 | -1,30% | 634.308,00 |
| 27.12.2024 | 77,54 | 78,12 | 75,96 | 76,64 | -1,97% | 165.074,00 |
| 26.12.2024 | 77,45 | 78,38 | 77,04 | 78,18 | 0,62% | 146.439,00 |
| 24.12.2024 | 77,41 | 77,90 | 77,01 | 77,70 | 0,58% | 99.442,00 |
| 23.12.2024 | 76,60 | 77,91 | 76,53 | 77,26 | 0,83% | 162.206,00 |
| 20.12.2024 | 76,08 | 78,48 | 76,08 | 76,62 | -0,34% | 1.320.876,00 |
| 19.12.2024 | 78,53 | 79,15 | 76,61 | 76,88 | -1,89% | 309.350,00 |
| 18.12.2024 | 80,56 | 82,73 | 77,36 | 78,36 | -1,19% | 599.227,00 |
| 17.12.2024 | 79,55 | 80,17 | 77,48 | 79,30 | -1,16% | 528.659,00 |
| 16.12.2024 | 80,14 | 81,64 | 79,59 | 80,23 | 0,22% | 374.039,00 |
| 13.12.2024 | 80,66 | 81,48 | 79,12 | 80,05 | -1,12% | 428.011,00 |
| 12.12.2024 | 79,88 | 81,41 | 79,13 | 80,96 | 1,17% | 428.742,00 |
| 11.12.2024 | 79,45 | 81,02 | 78,32 | 80,02 | 0,86% | 230.401,00 |
| 10.12.2024 | 79,45 | 79,98 | 78,32 | 79,34 | -0,56% | 249.476,00 |
| 09.12.2024 | 79,57 | 80,47 | 78,87 | 79,79 | 1,60% | 234.796,00 |
| 06.12.2024 | 79,35 | 79,56 | 78,11 | 78,53 | -0,76% | 165.567,00 |
| 05.12.2024 | 79,32 | 79,37 | 78,05 | 79,13 | -0,42% | 291.317,00 |
| 04.12.2024 | 80,22 | 81,38 | 78,97 | 79,46 | -0,65% | 378.356,00 |
| 03.12.2024 | 79,48 | 80,70 | 78,57 | 79,98 | -0,05% | 443.749,00 |
| 02.12.2024 | 78,93 | 80,51 | 78,30 | 80,02 | 0,77% | 403.701,00 |
| 29.11.2024 | 79,37 | 79,56 | 78,41 | 79,41 | 0,94% | 151.056,00 |
| 27.11.2024 | 78,82 | 79,29 | 77,91 | 78,67 | 0,43% | 194.681,00 |
| 26.11.2024 | 78,45 | 78,87 | 77,63 | 78,33 | -0,65% | 341.493,00 |
| 25.11.2024 | 80,66 | 81,38 | 78,68 | 78,84 | -0,72% | 449.576,00 |
| 22.11.2024 | 80,20 | 80,98 | 78,66 | 79,41 | -0,14% | 445.450,00 |
| 21.11.2024 | 78,05 | 80,01 | 78,05 | 79,52 | 2,50% | 207.422,00 |
| 20.11.2024 | 76,83 | 77,64 | 75,69 | 77,58 | 0,83% | 400.970,00 |
| 19.11.2024 | 76,11 | 77,33 | 76,06 | 76,94 | -0,16% | 161.889,00 |
| 18.11.2024 | 77,39 | 77,74 | 76,60 | 77,06 | 0,13% | 187.717,00 |
| 15.11.2024 | 78,04 | 78,34 | 76,40 | 76,96 | -0,89% | 238.874,00 |
| 14.11.2024 | 78,46 | 78,89 | 76,60 | 77,65 | -1,27% | 281.467,00 |
| 13.11.2024 | 81,63 | 81,63 | 78,44 | 78,65 | -2,67% | 399.312,00 |
| 12.11.2024 | 83,19 | 83,95 | 80,50 | 80,81 | -3,08% | 440.328,00 |
| 11.11.2024 | 84,16 | 84,16 | 82,65 | 83,38 | 0,13% | 334.534,00 |
| 08.11.2024 | 83,58 | 84,35 | 82,59 | 83,27 | -0,16% | 675.453,00 |
| 07.11.2024 | 83,50 | 83,89 | 82,03 | 83,40 | -0,52% | 617.764,00 |
| 06.11.2024 | 77,05 | 86,05 | 76,02 | 83,84 | 12,69% | 1.349.458,00 |
| 05.11.2024 | 68,73 | 74,51 | 68,10 | 74,40 | 2,16% | 860.799,00 |
| 04.11.2024 | 71,37 | 73,25 | 71,16 | 72,83 | 2,07% | 315.059,00 |
| 01.11.2024 | 70,38 | 71,87 | 70,38 | 71,35 | 1,78% | 323.913,00 |
| 31.10.2024 | 72,12 | 72,12 | 69,90 | 70,10 | -2,37% | 369.884,00 |
| 30.10.2024 | 68,43 | 72,41 | 67,69 | 71,80 | 2,31% | 670.573,00 |
| 29.10.2024 | 68,17 | 70,18 | 67,84 | 70,18 | 2,44% | 408.637,00 |
| 28.10.2024 | 67,95 | 68,72 | 67,94 | 68,51 | 1,50% | 364.586,00 |
| 25.10.2024 | 67,43 | 68,15 | 67,28 | 67,50 | 0,99% | 267.939,00 |
| 24.10.2024 | 66,32 | 67,14 | 65,86 | 66,84 | 2,20% | 305.781,00 |
| 23.10.2024 | 64,87 | 65,43 | 64,45 | 65,40 | 0,48% | 211.853,00 |
| 22.10.2024 | 65,53 | 65,53 | 64,76 | 65,09 | -1,06% | 185.603,00 |
| 21.10.2024 | 67,32 | 67,32 | 65,56 | 65,79 | -2,45% | 198.424,00 |
| 18.10.2024 | 68,58 | 68,78 | 67,13 | 67,44 | -1,11% | 267.324,00 |
| 17.10.2024 | 68,41 | 68,41 | 67,43 | 68,20 | 0,44% | 984.577,00 |
| 16.10.2024 | 67,75 | 68,86 | 67,50 | 67,90 | 1,40% | 567.865,00 |
| 15.10.2024 | 67,31 | 68,00 | 66,84 | 66,96 | -0,73% | 412.394,00 |
| 14.10.2024 | 67,35 | 68,05 | 67,06 | 67,45 | 0,15% | 269.566,00 |
| 11.10.2024 | 66,32 | 67,71 | 66,28 | 67,35 | 1,35% | 347.680,00 |
| 10.10.2024 | 66,02 | 66,97 | 65,45 | 66,45 | -1,03% | 288.498,00 |
| 09.10.2024 | 66,85 | 67,83 | 66,32 | 67,14 | 0,33% | 266.764,00 |
| 08.10.2024 | 67,58 | 67,58 | 66,30 | 66,92 | -0,36% | 165.381,00 |
| 07.10.2024 | 66,78 | 67,42 | 66,37 | 67,16 | -0,18% | 160.160,00 |
| 04.10.2024 | 67,98 | 68,29 | 66,68 | 67,28 | 1,03% | 158.263,00 |
| 03.10.2024 | 66,28 | 67,33 | 66,27 | 66,59 | -0,29% | 180.529,00 |
| 02.10.2024 | 66,74 | 67,46 | 66,60 | 66,79 | -0,12% | 180.820,00 |
| 01.10.2024 | 68,40 | 68,61 | 66,31 | 66,87 | -2,31% | 299.813,00 |
| 30.09.2024 | 68,68 | 68,82 | 67,37 | 68,45 | -0,61% | 320.859,00 |
| 27.09.2024 | 69,41 | 69,71 | 68,35 | 68,87 | 0,06% | 315.763,00 |
| 26.09.2024 | 69,01 | 70,03 | 68,65 | 68,83 | 2,08% | 402.377,00 |
| 25.09.2024 | 69,25 | 69,25 | 67,35 | 67,43 | -2,62% | 353.386,00 |
| 24.09.2024 | 69,44 | 69,59 | 68,50 | 69,25 | 0,60% | 203.659,00 |
| 23.09.2024 | 69,50 | 69,89 | 68,67 | 68,83 | -0,29% | 204.444,00 |
| 20.09.2024 | 69,29 | 69,97 | 68,72 | 69,03 | -0,83% | 1.317.002,00 |
| 19.09.2024 | 70,61 | 70,61 | 68,86 | 69,61 | 1,77% | 354.235,00 |
| 18.09.2024 | 68,50 | 70,50 | 68,01 | 68,40 | -0,15% | 462.932,00 |
| 17.09.2024 | 68,58 | 69,26 | 67,84 | 68,50 | 1,38% | 732.610,00 |
| 16.09.2024 | 67,33 | 67,67 | 66,58 | 67,57 | 0,73% | 284.265,00 |
| 13.09.2024 | 66,75 | 67,40 | 66,45 | 67,08 | 2,04% | 207.156,00 |
| 12.09.2024 | 65,76 | 66,49 | 65,00 | 65,74 | 0,54% | 263.974,00 |
| 11.09.2024 | 64,41 | 65,52 | 63,03 | 65,39 | 1,46% | 289.120,00 |
| 10.09.2024 | 62,91 | 64,49 | 62,76 | 64,45 | 2,35% | 347.923,00 |
| 09.09.2024 | 64,08 | 66,16 | 62,93 | 62,97 | -2,01% | 486.738,00 |
| 06.09.2024 | 65,41 | 65,81 | 64,19 | 64,26 | -1,97% | 408.042,00 |
| 05.09.2024 | 67,04 | 67,10 | 65,28 | 65,55 | -2,13% | 213.400,00 |