97,635$
-0,16%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 98,36 | 98,54 | 97,15 | 97,83 | -0,24% | 453.294,00 |
| 27.06.2025 | 97,44 | 98,46 | 96,75 | 98,07 | 1,09% | 1.305.826,00 |
| 26.06.2025 | 95,88 | 97,09 | 95,37 | 97,01 | 1,85% | 378.667,00 |
| 25.06.2025 | 94,00 | 95,96 | 93,82 | 95,25 | 1,71% | 456.759,00 |
| 24.06.2025 | 92,75 | 93,86 | 91,80 | 93,65 | 2,12% | 325.429,00 |
| 23.06.2025 | 89,98 | 91,80 | 89,68 | 91,71 | 2,07% | 278.894,00 |
| 20.06.2025 | 90,68 | 90,97 | 89,10 | 89,85 | -0,22% | 845.151,00 |
| 18.06.2025 | 88,98 | 90,89 | 88,52 | 90,05 | 1,23% | 376.961,00 |
| 17.06.2025 | 87,70 | 90,57 | 87,70 | 88,96 | 1,13% | 437.118,00 |
| 16.06.2025 | 86,82 | 88,53 | 86,57 | 87,97 | 1,90% | 359.301,00 |
| 13.06.2025 | 86,30 | 87,44 | 85,66 | 86,33 | -1,28% | 654.948,00 |
| 12.06.2025 | 87,19 | 88,41 | 86,25 | 87,45 | -0,38% | 411.375,00 |
| 11.06.2025 | 88,35 | 88,97 | 87,52 | 87,78 | -0,56% | 359.950,00 |
| 10.06.2025 | 88,45 | 88,71 | 87,67 | 88,27 | 0,41% | 266.393,00 |
| 09.06.2025 | 87,95 | 88,41 | 87,33 | 87,91 | 0,86% | 303.361,00 |
| 06.06.2025 | 87,76 | 87,82 | 86,36 | 87,16 | 1,31% | 244.319,00 |
| 05.06.2025 | 88,16 | 88,24 | 85,87 | 86,03 | -2,21% | 469.014,00 |
| 04.06.2025 | 88,31 | 88,50 | 87,65 | 87,97 | -0,22% | 433.102,00 |
| 03.06.2025 | 85,96 | 88,35 | 85,89 | 88,16 | 2,54% | 656.093,00 |
| 02.06.2025 | 84,10 | 86,10 | 84,00 | 85,98 | 1,52% | 625.968,00 |
| 30.05.2025 | 83,48 | 84,78 | 83,19 | 84,69 | 0,88% | 674.691,00 |
| 29.05.2025 | 84,83 | 85,00 | 82,45 | 83,95 | -0,79% | 413.001,00 |
| 28.05.2025 | 86,61 | 87,26 | 84,18 | 84,62 | -2,30% | 571.444,00 |
| 27.05.2025 | 85,50 | 87,61 | 85,20 | 86,61 | 2,86% | 595.129,00 |
| 23.05.2025 | 83,09 | 84,74 | 83,00 | 84,20 | -0,30% | 412.783,00 |
| 22.05.2025 | 82,04 | 84,75 | 81,69 | 84,45 | 2,85% | 600.631,00 |
| 21.05.2025 | 81,57 | 83,01 | 81,25 | 82,11 | -0,26% | 626.678,00 |
| 20.05.2025 | 82,20 | 83,27 | 81,63 | 82,32 | 1,17% | 641.545,00 |
| 19.05.2025 | 81,50 | 81,50 | 78,43 | 81,37 | -3,77% | 1.073.730,00 |
| 16.05.2025 | 83,97 | 84,73 | 83,59 | 84,56 | 0,52% | 218.462,00 |
| 15.05.2025 | 84,25 | 85,11 | 83,13 | 84,12 | -0,71% | 226.862,00 |
| 14.05.2025 | 85,25 | 86,31 | 84,65 | 84,72 | -0,65% | 273.273,00 |
| 13.05.2025 | 84,22 | 85,73 | 83,65 | 85,27 | 2,17% | 223.648,00 |
| 12.05.2025 | 83,61 | 84,57 | 82,75 | 83,46 | 4,39% | 377.516,00 |
| 09.05.2025 | 81,06 | 81,14 | 79,40 | 79,95 | -0,73% | 257.927,00 |
| 08.05.2025 | 80,71 | 81,85 | 79,96 | 80,54 | 1,09% | 387.681,00 |
| 07.05.2025 | 78,80 | 79,76 | 78,12 | 79,67 | 1,23% | 267.445,00 |
| 06.05.2025 | 77,91 | 79,03 | 77,35 | 78,70 | -0,20% | 234.831,00 |
| 05.05.2025 | 79,54 | 80,47 | 78,68 | 78,86 | -1,71% | 317.145,00 |
| 02.05.2025 | 79,78 | 80,67 | 78,31 | 80,23 | 2,19% | 336.246,00 |
| 01.05.2025 | 77,55 | 79,34 | 76,94 | 78,51 | 2,24% | 509.200,00 |
| 30.04.2025 | 77,62 | 77,62 | 75,40 | 76,79 | -2,81% | 638.222,00 |
| 29.04.2025 | 75,05 | 79,40 | 74,90 | 79,01 | -2,13% | 663.866,00 |
| 28.04.2025 | 82,18 | 82,50 | 78,97 | 80,73 | -1,84% | 561.114,00 |
| 25.04.2025 | 79,65 | 82,27 | 79,17 | 82,24 | 2,47% | 273.355,00 |
| 24.04.2025 | 77,99 | 80,50 | 77,36 | 80,26 | 3,71% | 293.691,00 |
| 23.04.2025 | 77,80 | 79,21 | 76,52 | 77,39 | 3,88% | 331.353,00 |
| 22.04.2025 | 74,21 | 75,38 | 73,64 | 74,50 | 1,97% | 242.582,00 |
| 21.04.2025 | 73,94 | 74,53 | 71,84 | 73,06 | -2,48% | 222.769,00 |
| 17.04.2025 | 75,04 | 75,62 | 72,75 | 74,92 | -0,35% | 358.441,00 |
| 16.04.2025 | 75,06 | 76,34 | 73,26 | 75,18 | -1,79% | 357.208,00 |
| 15.04.2025 | 75,75 | 77,75 | 75,64 | 76,55 | 0,99% | 263.305,00 |
| 14.04.2025 | 77,72 | 78,33 | 74,78 | 75,80 | -0,20% | 357.198,00 |
| 11.04.2025 | 73,90 | 76,36 | 73,03 | 75,95 | 1,73% | 301.864,00 |
| 10.04.2025 | 74,79 | 76,42 | 72,85 | 74,66 | -4,13% | 424.937,00 |
| 09.04.2025 | 70,00 | 79,65 | 69,97 | 77,88 | 10,44% | 613.655,00 |
| 08.04.2025 | 73,29 | 74,13 | 69,32 | 70,52 | -0,11% | 542.124,00 |
| 07.04.2025 | 64,42 | 72,22 | 63,99 | 70,60 | 4,90% | 852.383,00 |
| 04.04.2025 | 65,51 | 68,14 | 63,67 | 67,30 | -2,79% | 732.344,00 |
| 03.04.2025 | 73,12 | 73,17 | 69,00 | 69,23 | -10,68% | 495.748,00 |
| 02.04.2025 | 74,71 | 78,29 | 74,71 | 77,51 | 1,93% | 337.513,00 |
| 01.04.2025 | 75,57 | 76,68 | 74,53 | 76,04 | -0,18% | 291.878,00 |
| 31.03.2025 | 75,25 | 76,83 | 74,12 | 76,18 | -0,61% | 423.334,00 |
| 28.03.2025 | 77,43 | 77,75 | 75,16 | 76,65 | -1,40% | 417.943,00 |
| 27.03.2025 | 78,26 | 78,88 | 77,02 | 77,74 | -1,01% | 341.658,00 |
| 26.03.2025 | 79,60 | 80,66 | 77,69 | 78,53 | -0,06% | 256.918,00 |
| 25.03.2025 | 80,68 | 81,31 | 78,57 | 78,58 | -2,75% | 633.910,00 |
| 24.03.2025 | 79,81 | 80,99 | 79,56 | 80,80 | 3,18% | 233.772,00 |
| 21.03.2025 | 77,70 | 78,51 | 76,94 | 78,31 | -0,01% | 770.972,00 |
| 20.03.2025 | 77,46 | 79,53 | 77,39 | 78,32 | 0,09% | 240.684,00 |
| 19.03.2025 | 76,44 | 78,97 | 76,38 | 78,25 | 2,70% | 286.928,00 |
| 18.03.2025 | 75,45 | 76,58 | 75,41 | 76,19 | 0,09% | 274.562,00 |
| 17.03.2025 | 75,29 | 77,04 | 75,29 | 76,12 | 0,65% | 339.292,00 |
| 14.03.2025 | 74,47 | 75,92 | 73,90 | 75,63 | 3,07% | 275.145,00 |
| 13.03.2025 | 74,79 | 75,34 | 72,97 | 73,38 | -1,89% | 361.752,00 |
| 12.03.2025 | 76,01 | 76,10 | 74,68 | 74,79 | -0,15% | 272.949,00 |
| 11.03.2025 | 73,85 | 76,32 | 73,22 | 74,90 | 1,48% | 378.495,00 |
| 10.03.2025 | 75,04 | 75,23 | 72,85 | 73,81 | -3,24% | 454.006,00 |
| 07.03.2025 | 75,59 | 76,51 | 74,01 | 76,28 | 0,82% | 331.012,00 |
| 06.03.2025 | 76,00 | 77,47 | 75,39 | 75,66 | -1,99% | 408.318,00 |
| 05.03.2025 | 75,35 | 77,51 | 75,20 | 77,20 | 3,07% | 426.537,00 |
| 04.03.2025 | 75,19 | 76,55 | 74,12 | 74,90 | -1,96% | 469.869,00 |
| 03.03.2025 | 82,10 | 82,44 | 76,02 | 76,40 | -6,74% | 610.367,00 |
| 28.02.2025 | 81,66 | 82,27 | 80,60 | 81,92 | 0,04% | 559.336,00 |
| 27.02.2025 | 84,08 | 84,80 | 81,83 | 81,89 | -2,84% | 318.091,00 |
| 26.02.2025 | 84,59 | 85,60 | 83,73 | 84,28 | 0,58% | 274.590,00 |
| 25.02.2025 | 84,81 | 85,09 | 83,22 | 83,79 | -1,37% | 285.098,00 |
| 24.02.2025 | 86,04 | 86,42 | 84,62 | 84,96 | -0,89% | 407.583,00 |
| 21.02.2025 | 89,41 | 89,96 | 85,63 | 85,72 | -3,21% | 433.714,00 |
| 20.02.2025 | 90,45 | 90,52 | 88,02 | 88,56 | -2,17% | 227.352,00 |
| 19.02.2025 | 89,37 | 91,12 | 89,24 | 90,52 | 0,42% | 442.562,00 |
| 18.02.2025 | 89,99 | 90,44 | 88,96 | 90,14 | 0,34% | 278.451,00 |
| 17.02.2025 | 89,90 | 89,90 | 89,75 | 89,84 | 0,21% | - |
| 14.02.2025 | 89,39 | 90,32 | 89,09 | 89,66 | 0,34% | 331.631,00 |
| 13.02.2025 | 88,95 | 89,67 | 87,93 | 89,35 | 0,86% | 470.326,00 |
| 12.02.2025 | 87,37 | 89,27 | 86,70 | 88,59 | -0,42% | 516.230,00 |
| 11.02.2025 | 88,24 | 89,92 | 87,78 | 88,96 | -0,16% | 492.496,00 |
| 10.02.2025 | 87,00 | 89,75 | 86,50 | 89,10 | 3,21% | 672.197,00 |
| 07.02.2025 | 87,99 | 88,73 | 85,62 | 86,33 | -1,73% | 416.827,00 |
| 06.02.2025 | 87,46 | 90,78 | 86,45 | 87,85 | 0,56% | 405.777,00 |