126,320$
-0,44%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 123,64 | 128,50 | 122,15 | 126,42 | -0,36% | 703.868,00 |
| 11.03.2026 | 123,73 | 128,73 | 123,34 | 126,88 | 2,15% | 649.939,00 |
| 10.03.2026 | 125,66 | 128,70 | 123,74 | 124,21 | -0,81% | 168,00 |
| 09.03.2026 | 119,39 | 125,45 | 118,41 | 125,22 | 1,80% | 662.236,00 |
| 06.03.2026 | 125,08 | 128,17 | 122,75 | 123,00 | -5,60% | 648.761,00 |
| 05.03.2026 | 137,19 | 140,90 | 127,04 | 130,29 | -6,64% | 1.081.621,00 |
| 04.03.2026 | 141,52 | 143,60 | 138,83 | 139,55 | 1,15% | 570.510,00 |
| 03.03.2026 | 135,27 | 142,37 | 131,45 | 137,97 | -3,04% | 973.140,00 |
| 02.03.2026 | 151,23 | 151,87 | 140,26 | 142,30 | -8,35% | 1.419.590,00 |
| 27.02.2026 | 158,20 | 160,25 | 153,06 | 155,26 | -3,82% | 925.297,00 |
| 26.02.2026 | 161,54 | 162,27 | 152,12 | 161,43 | 0,07% | 657.384,00 |
| 25.02.2026 | 159,26 | 164,83 | 158,35 | 161,32 | 1,99% | 671.881,00 |
| 24.02.2026 | 159,75 | 165,91 | 157,81 | 158,17 | 6,97% | 1.197.759,00 |
| 23.02.2026 | 148,63 | 150,20 | 145,51 | 147,87 | -1,00% | 333.584,00 |
| 20.02.2026 | 147,70 | 154,64 | 147,51 | 149,37 | 0,85% | 436.358,00 |
| 19.02.2026 | 146,53 | 148,73 | 145,02 | 148,10 | 0,18% | 421.603,00 |
| 18.02.2026 | 146,70 | 152,57 | 145,91 | 147,83 | 0,77% | 529.954,00 |
| 17.02.2026 | 144,85 | 148,59 | 142,02 | 146,70 | 0,61% | 535.364,00 |
| 13.02.2026 | 141,39 | 149,09 | 140,02 | 145,81 | 3,20% | 599.202,00 |
| 12.02.2026 | 151,91 | 152,42 | 141,07 | 141,29 | -5,39% | 747.206,00 |
| 11.02.2026 | 152,85 | 154,01 | 146,44 | 149,34 | -0,23% | 516.084,00 |
| 10.02.2026 | 150,82 | 152,88 | 148,60 | 149,69 | -0,75% | 565.297,00 |
| 09.02.2026 | 150,02 | 153,26 | 145,99 | 150,82 | 0,69% | 813.806,00 |
| 06.02.2026 | 147,03 | 151,70 | 144,26 | 149,79 | 5,23% | 1.101.075,00 |
| 05.02.2026 | 142,22 | 149,35 | 140,76 | 142,34 | -2,30% | 1.248.850,00 |
| 04.02.2026 | 154,00 | 154,82 | 142,71 | 145,69 | -5,79% | 1.425.539,00 |
| 03.02.2026 | 153,26 | 156,00 | 148,43 | 154,65 | 2,78% | 787.550,00 |
| 02.02.2026 | 141,46 | 154,28 | 141,00 | 150,47 | 6,20% | 1.060.495,00 |
| 30.01.2026 | 147,72 | 153,50 | 137,01 | 141,68 | -8,26% | 2.052.664,00 |
| 29.01.2026 | 151,93 | 155,50 | 148,79 | 154,43 | 1,17% | 1.326.517,00 |
| 28.01.2026 | 145,01 | 154,90 | 145,00 | 152,65 | 6,61% | 1.815.021,00 |
| 27.01.2026 | 156,97 | 159,70 | 142,00 | 143,19 | -21,56% | 3.698.859,00 |
| 26.01.2026 | 178,00 | 183,45 | 175,16 | 182,54 | 2,65% | 1.219.321,00 |
| 23.01.2026 | 181,70 | 184,68 | 173,50 | 177,83 | -0,94% | 941.872,00 |
| 22.01.2026 | 183,44 | 185,29 | 175,01 | 179,51 | -0,92% | 494.489,00 |
| 21.01.2026 | 177,00 | 183,16 | 170,96 | 181,17 | 3,69% | 563.036,00 |
| 20.01.2026 | 172,26 | 180,99 | 172,00 | 174,73 | -0,58% | 584.909,00 |
| 19.01.2026 | 175,12 | 175,94 | 174,46 | 175,74 | -0,96% | - |
| 16.01.2026 | 175,78 | 178,87 | 171,79 | 177,44 | 1,74% | 586.689,00 |
| 15.01.2026 | 169,87 | 176,45 | 169,56 | 174,40 | 4,44% | 527.047,00 |
| 14.01.2026 | 167,21 | 170,90 | 163,86 | 166,99 | -0,13% | 463.528,00 |
| 13.01.2026 | 162,00 | 169,80 | 162,00 | 167,21 | 3,85% | 541.712,00 |
| 12.01.2026 | 153,02 | 162,31 | 151,51 | 161,01 | 4,95% | 578.386,00 |
| 09.01.2026 | 150,64 | 154,60 | 148,62 | 153,41 | 2,89% | 460.190,00 |
| 08.01.2026 | 153,37 | 153,37 | 146,47 | 149,10 | -2,80% | 538.446,00 |
| 07.01.2026 | 154,95 | 156,15 | 149,54 | 153,40 | -0,98% | 472.704,00 |
| 06.01.2026 | 152,56 | 156,67 | 144,00 | 154,91 | 1,00% | 840.983,00 |
| 05.01.2026 | 164,72 | 165,90 | 150,34 | 153,37 | -3,72% | 864.707,00 |
| 02.01.2026 | 153,90 | 159,77 | 153,44 | 159,29 | 6,14% | 452.614,00 |
| 31.12.2025 | 152,03 | 153,20 | 150,01 | 150,07 | -1,29% | 563.673,00 |
| 30.12.2025 | 154,35 | 155,44 | 151,84 | 152,03 | -1,13% | 431.383,00 |
| 29.12.2025 | 152,48 | 154,69 | 150,94 | 153,76 | -0,38% | 324.232,00 |
| 26.12.2025 | 154,58 | 154,84 | 152,46 | 154,34 | 0,21% | 300.050,00 |
| 24.12.2025 | 153,23 | 156,35 | 152,40 | 154,02 | -0,10% | 190.040,00 |
| 23.12.2025 | 151,31 | 156,01 | 151,31 | 154,17 | 0,84% | 326.569,00 |
| 22.12.2025 | 154,23 | 154,78 | 151,32 | 152,89 | 0,88% | 510.888,00 |
| 19.12.2025 | 144,99 | 152,47 | 144,82 | 151,55 | 4,52% | 1.395.556,00 |
| 18.12.2025 | 145,63 | 147,29 | 142,55 | 144,99 | 1,58% | 655.161,00 |
| 17.12.2025 | 149,22 | 150,73 | 141,01 | 142,73 | -2,80% | 820.388,00 |
| 16.12.2025 | 156,30 | 158,51 | 144,15 | 146,84 | -7,16% | 939.038,00 |
| 15.12.2025 | 162,27 | 164,24 | 156,43 | 158,17 | -1,53% | 658.659,00 |
| 12.12.2025 | 176,02 | 176,12 | 159,71 | 160,63 | -9,06% | 1.109.584,00 |
| 11.12.2025 | 167,79 | 177,00 | 163,69 | 176,63 | 4,30% | 696.347,00 |
| 10.12.2025 | 163,24 | 170,00 | 162,00 | 169,35 | 3,09% | 459.898,00 |
| 09.12.2025 | 157,25 | 164,89 | 157,25 | 164,27 | 2,06% | 479.764,00 |
| 08.12.2025 | 163,35 | 167,06 | 158,91 | 160,95 | 1,81% | 892.284,00 |
| 05.12.2025 | 161,54 | 163,00 | 156,63 | 158,09 | -1,66% | 388.747,00 |
| 04.12.2025 | 157,59 | 163,30 | 156,17 | 160,76 | 2,10% | 545.114,00 |
| 03.12.2025 | 154,55 | 157,90 | 151,22 | 157,46 | 2,15% | 360.093,00 |
| 02.12.2025 | 154,96 | 158,89 | 153,17 | 154,15 | 1,46% | 454.625,00 |
| 01.12.2025 | 155,04 | 155,49 | 151,06 | 151,93 | -2,71% | 426.588,00 |
| 28.11.2025 | 156,79 | 158,28 | 154,73 | 156,16 | 0,37% | 256.659,00 |
| 26.11.2025 | 156,76 | 160,25 | 155,42 | 155,59 | 0,82% | 747.909,00 |
| 25.11.2025 | 153,23 | 155,27 | 149,00 | 154,32 | 0,40% | 606.088,00 |
| 24.11.2025 | 146,86 | 154,60 | 145,00 | 153,71 | 4,71% | 849.010,00 |
| 21.11.2025 | 144,45 | 148,27 | 142,65 | 146,80 | 1,66% | 969.519,00 |
| 20.11.2025 | 162,82 | 163,27 | 142,75 | 144,40 | -7,20% | 1.206.656,00 |
| 19.11.2025 | 156,12 | 164,53 | 155,35 | 155,60 | -0,54% | 630.341,00 |
| 18.11.2025 | 156,89 | 159,38 | 155,68 | 156,45 | -1,47% | 441.653,00 |
| 17.11.2025 | 158,97 | 163,44 | 157,14 | 158,78 | -1,07% | 629.523,00 |
| 14.11.2025 | 149,08 | 162,69 | 147,62 | 160,49 | 3,85% | 766.039,00 |
| 13.11.2025 | 167,69 | 171,01 | 150,54 | 154,54 | -9,00% | 1.075.073,00 |
| 12.11.2025 | 170,75 | 173,26 | 168,24 | 169,82 | 0,38% | 886.634,00 |
| 11.11.2025 | 171,80 | 173,79 | 168,02 | 169,17 | -3,02% | 539.072,00 |
| 10.11.2025 | 173,83 | 176,87 | 171,59 | 174,43 | 2,42% | 486.488,00 |
| 07.11.2025 | 168,26 | 174,00 | 165,00 | 170,31 | -1,28% | 767.090,00 |
| 06.11.2025 | 177,23 | 177,88 | 169,26 | 172,51 | -2,95% | 931.871,00 |
| 05.11.2025 | 162,01 | 178,39 | 159,01 | 177,76 | 8,66% | 1.301.656,00 |
| 04.11.2025 | 150,00 | 167,69 | 145,66 | 163,60 | 16,24% | 2.110.127,00 |
| 03.11.2025 | 138,07 | 141,50 | 136,45 | 140,74 | 2,69% | 1.087.240,00 |
| 31.10.2025 | 135,51 | 138,29 | 133,99 | 137,05 | 1,16% | 570.455,00 |
| 30.10.2025 | 137,92 | 139,98 | 134,82 | 135,48 | -1,89% | 384.864,00 |
| 29.10.2025 | 134,89 | 140,00 | 133,26 | 138,09 | 2,37% | 506.858,00 |
| 28.10.2025 | 136,56 | 136,99 | 132,96 | 134,89 | -0,05% | 371.404,00 |
| 27.10.2025 | 137,22 | 137,66 | 133,13 | 134,96 | 0,89% | 593.379,00 |
| 24.10.2025 | 136,66 | 136,66 | 133,77 | 133,77 | 0,58% | 503.209,00 |
| 23.10.2025 | 127,72 | 133,94 | 127,65 | 133,01 | 4,54% | - |
| 22.10.2025 | 129,88 | 130,14 | 124,43 | 127,23 | -1,90% | 681.697,00 |
| 21.10.2025 | 130,57 | 132,50 | 128,98 | 129,70 | -2,24% | 640.106,00 |
| 20.10.2025 | 131,17 | 133,26 | 130,23 | 132,67 | 2,57% | 585.093,00 |