79,762$
-0,62%
Echtzeit-Aktienkurs Sanmina Corp.
Bid:
Ask:
Aktienkurse zur Sanmina Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 79,92 | 80,13 | 79,41 | 79,58 | -0,85% | - |
| 24.04.2025 | 77,99 | 80,50 | 77,36 | 80,26 | 3,71% | 293.691,00 |
| 23.04.2025 | 77,80 | 79,21 | 76,52 | 77,39 | 3,88% | 331.353,00 |
| 22.04.2025 | 74,21 | 75,38 | 73,64 | 74,50 | 1,97% | 242.582,00 |
| 21.04.2025 | 73,94 | 74,53 | 71,84 | 73,06 | -2,48% | 222.769,00 |
| 17.04.2025 | 75,04 | 75,62 | 72,75 | 74,92 | -0,35% | 358.441,00 |
| 16.04.2025 | 75,06 | 76,34 | 73,26 | 75,18 | -1,79% | 357.208,00 |
| 15.04.2025 | 75,75 | 77,75 | 75,64 | 76,55 | 0,99% | 263.305,00 |
| 14.04.2025 | 77,72 | 78,33 | 74,78 | 75,80 | -0,20% | 357.198,00 |
| 11.04.2025 | 73,90 | 76,36 | 73,03 | 75,95 | 1,73% | 301.864,00 |
| 10.04.2025 | 74,79 | 76,42 | 72,85 | 74,66 | -4,13% | 424.937,00 |
| 09.04.2025 | 70,00 | 79,65 | 69,97 | 77,88 | 10,44% | 613.655,00 |
| 08.04.2025 | 73,29 | 74,13 | 69,32 | 70,52 | -0,11% | 542.124,00 |
| 07.04.2025 | 64,42 | 72,22 | 63,99 | 70,60 | 4,90% | 852.383,00 |
| 04.04.2025 | 65,51 | 68,14 | 63,67 | 67,30 | -2,79% | 732.344,00 |
| 03.04.2025 | 73,12 | 73,17 | 69,00 | 69,23 | -10,68% | 495.748,00 |
| 02.04.2025 | 74,71 | 78,29 | 74,71 | 77,51 | 1,93% | 337.513,00 |
| 01.04.2025 | 75,57 | 76,68 | 74,53 | 76,04 | -0,18% | 291.878,00 |
| 31.03.2025 | 75,25 | 76,83 | 74,12 | 76,18 | -0,61% | 423.334,00 |
| 28.03.2025 | 77,43 | 77,75 | 75,16 | 76,65 | -1,40% | 417.943,00 |
| 27.03.2025 | 78,26 | 78,88 | 77,02 | 77,74 | -1,01% | 341.658,00 |
| 26.03.2025 | 79,60 | 80,66 | 77,69 | 78,53 | -0,06% | 256.918,00 |
| 25.03.2025 | 80,68 | 81,31 | 78,57 | 78,58 | -2,75% | 633.910,00 |
| 24.03.2025 | 79,81 | 80,99 | 79,56 | 80,80 | 3,18% | 233.772,00 |
| 21.03.2025 | 77,70 | 78,51 | 76,94 | 78,31 | -0,01% | 770.972,00 |
| 20.03.2025 | 77,46 | 79,53 | 77,39 | 78,32 | 0,09% | 240.684,00 |
| 19.03.2025 | 76,44 | 78,97 | 76,38 | 78,25 | 2,70% | 286.928,00 |
| 18.03.2025 | 75,45 | 76,58 | 75,41 | 76,19 | 0,09% | 274.562,00 |
| 17.03.2025 | 75,29 | 77,04 | 75,29 | 76,12 | 0,65% | 339.292,00 |
| 14.03.2025 | 74,47 | 75,92 | 73,90 | 75,63 | 3,07% | 275.145,00 |
| 13.03.2025 | 74,79 | 75,34 | 72,97 | 73,38 | -1,89% | 361.752,00 |
| 12.03.2025 | 76,01 | 76,10 | 74,68 | 74,79 | -0,15% | 272.949,00 |
| 11.03.2025 | 73,85 | 76,32 | 73,22 | 74,90 | 1,48% | 378.495,00 |
| 10.03.2025 | 75,04 | 75,23 | 72,85 | 73,81 | -3,24% | 454.006,00 |
| 07.03.2025 | 75,59 | 76,51 | 74,01 | 76,28 | 0,82% | 331.012,00 |
| 06.03.2025 | 76,00 | 77,47 | 75,39 | 75,66 | -1,99% | 408.318,00 |
| 05.03.2025 | 75,35 | 77,51 | 75,20 | 77,20 | 3,07% | 426.537,00 |
| 04.03.2025 | 75,19 | 76,55 | 74,12 | 74,90 | -1,96% | 469.869,00 |
| 03.03.2025 | 82,10 | 82,44 | 76,02 | 76,40 | -6,74% | 610.367,00 |
| 28.02.2025 | 81,66 | 82,27 | 80,60 | 81,92 | 0,04% | 559.336,00 |
| 27.02.2025 | 84,08 | 84,80 | 81,83 | 81,89 | -2,84% | 318.091,00 |
| 26.02.2025 | 84,59 | 85,60 | 83,73 | 84,28 | 0,58% | 274.590,00 |
| 25.02.2025 | 84,81 | 85,09 | 83,22 | 83,79 | -1,37% | 285.098,00 |
| 24.02.2025 | 86,04 | 86,42 | 84,62 | 84,96 | -0,89% | 407.583,00 |
| 21.02.2025 | 89,41 | 89,96 | 85,63 | 85,72 | -3,21% | 433.714,00 |
| 20.02.2025 | 90,45 | 90,52 | 88,02 | 88,56 | -2,17% | 227.352,00 |
| 19.02.2025 | 89,37 | 91,12 | 89,24 | 90,52 | 0,42% | 442.562,00 |
| 18.02.2025 | 89,99 | 90,44 | 88,96 | 90,14 | 0,34% | 278.451,00 |
| 17.02.2025 | 89,90 | 89,90 | 89,75 | 89,84 | 0,21% | - |
| 14.02.2025 | 89,39 | 90,32 | 89,09 | 89,66 | 0,34% | 331.631,00 |
| 13.02.2025 | 88,95 | 89,67 | 87,93 | 89,35 | 0,86% | 470.326,00 |
| 12.02.2025 | 87,37 | 89,27 | 86,70 | 88,59 | -0,42% | 516.230,00 |
| 11.02.2025 | 88,24 | 89,92 | 87,78 | 88,96 | -0,16% | 492.496,00 |
| 10.02.2025 | 87,00 | 89,75 | 86,50 | 89,10 | 3,21% | 672.197,00 |
| 07.02.2025 | 87,99 | 88,73 | 85,62 | 86,33 | -1,73% | 416.827,00 |
| 06.02.2025 | 87,46 | 90,78 | 86,45 | 87,85 | 0,56% | 405.777,00 |
| 05.02.2025 | 87,46 | 90,78 | 87,00 | 87,36 | -0,02% | 607.920,00 |
| 04.02.2025 | 81,91 | 87,53 | 81,91 | 87,38 | 6,27% | 662.044,00 |
| 03.02.2025 | 81,01 | 82,95 | 79,77 | 82,22 | -1,80% | 681.669,00 |
| 31.01.2025 | 83,80 | 85,11 | 83,43 | 83,73 | -0,57% | 738.024,00 |
| 30.01.2025 | 84,00 | 84,83 | 83,36 | 84,21 | 1,67% | 687.148,00 |
| 29.01.2025 | 81,59 | 83,21 | 80,94 | 82,83 | 2,23% | 668.183,00 |
| 28.01.2025 | 82,00 | 83,00 | 77,72 | 81,02 | 3,20% | 853.081,00 |
| 27.01.2025 | 82,13 | 82,52 | 77,81 | 78,51 | -6,55% | 710.107,00 |
| 24.01.2025 | 83,50 | 84,18 | 82,53 | 84,01 | 0,43% | 382.622,00 |
| 23.01.2025 | 82,83 | 84,42 | 82,00 | 83,65 | 0,00% | 467.131,00 |
| 22.01.2025 | 84,07 | 85,15 | 83,53 | 83,65 | -0,63% | 386.990,00 |
| 21.01.2025 | 83,00 | 85,49 | 82,86 | 84,18 | 1,46% | 465.043,00 |
| 17.01.2025 | 82,92 | 83,21 | 82,24 | 82,97 | 0,50% | 198.384,00 |
| 16.01.2025 | 83,12 | 83,58 | 82,33 | 82,56 | -0,54% | 260.311,00 |
| 15.01.2025 | 83,50 | 83,50 | 81,38 | 83,01 | 1,55% | 235.682,00 |
| 14.01.2025 | 80,43 | 81,80 | 79,80 | 81,74 | 2,41% | 268.703,00 |
| 13.01.2025 | 76,29 | 79,96 | 76,29 | 79,82 | 3,14% | 425.967,00 |
| 10.01.2025 | 76,12 | 77,62 | 75,67 | 77,39 | 0,21% | 355.871,00 |
| 08.01.2025 | 76,76 | 77,31 | 75,63 | 77,23 | -0,08% | 201.067,00 |
| 07.01.2025 | 77,20 | 78,23 | 76,63 | 77,29 | 0,55% | 208.963,00 |
| 06.01.2025 | 76,42 | 78,37 | 76,16 | 76,87 | 0,75% | 237.089,00 |
| 03.01.2025 | 75,69 | 76,57 | 75,35 | 76,30 | 1,10% | 328.749,00 |
| 02.01.2025 | 75,91 | 76,86 | 74,83 | 75,47 | -0,26% | 208.486,00 |
| 31.12.2024 | 76,03 | 76,54 | 75,15 | 75,67 | 0,04% | 291.260,00 |
| 30.12.2024 | 76,08 | 76,31 | 74,60 | 75,64 | -1,30% | 634.308,00 |
| 27.12.2024 | 77,54 | 78,12 | 75,96 | 76,64 | -1,97% | 165.074,00 |
| 26.12.2024 | 77,45 | 78,38 | 77,04 | 78,18 | 0,62% | 146.439,00 |
| 24.12.2024 | 77,41 | 77,90 | 77,01 | 77,70 | 0,58% | 99.442,00 |
| 23.12.2024 | 76,60 | 77,91 | 76,53 | 77,26 | 0,83% | 162.206,00 |
| 20.12.2024 | 76,08 | 78,48 | 76,08 | 76,62 | -0,34% | 1.320.876,00 |
| 19.12.2024 | 78,53 | 79,15 | 76,61 | 76,88 | -1,89% | 309.350,00 |
| 18.12.2024 | 80,56 | 82,73 | 77,36 | 78,36 | -1,19% | 599.227,00 |
| 17.12.2024 | 79,55 | 80,17 | 77,48 | 79,30 | -1,16% | 528.659,00 |
| 16.12.2024 | 80,14 | 81,64 | 79,59 | 80,23 | 0,22% | 374.039,00 |
| 13.12.2024 | 80,66 | 81,48 | 79,12 | 80,05 | -1,12% | 428.011,00 |
| 12.12.2024 | 79,88 | 81,41 | 79,13 | 80,96 | 1,17% | 428.742,00 |
| 11.12.2024 | 79,45 | 81,02 | 78,32 | 80,02 | 0,86% | 230.401,00 |
| 10.12.2024 | 79,45 | 79,98 | 78,32 | 79,34 | -0,56% | 249.476,00 |
| 09.12.2024 | 79,57 | 80,47 | 78,87 | 79,79 | 1,60% | 234.796,00 |
| 06.12.2024 | 79,35 | 79,56 | 78,11 | 78,53 | -0,76% | 165.567,00 |
| 05.12.2024 | 79,32 | 79,37 | 78,05 | 79,13 | -0,42% | 291.317,00 |
| 04.12.2024 | 80,22 | 81,38 | 78,97 | 79,46 | -0,65% | 378.356,00 |
| 03.12.2024 | 79,48 | 80,70 | 78,57 | 79,98 | -0,05% | 443.749,00 |
| 02.12.2024 | 78,93 | 80,51 | 78,30 | 80,02 | 0,77% | 403.701,00 |