62,368$
0,01%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 62,21 | 62,48 | 61,25 | 62,36 | 0,53% | 941.779,00 |
| 26.01.2026 | 61,30 | 62,39 | 60,67 | 62,03 | 1,11% | 1.041.634,00 |
| 23.01.2026 | 61,01 | 61,49 | 60,57 | 61,35 | -0,55% | 973.062,00 |
| 22.01.2026 | 63,05 | 63,69 | 61,10 | 61,69 | -0,96% | 1.123.648,00 |
| 21.01.2026 | 62,48 | 63,56 | 61,52 | 62,29 | 0,50% | 1.435.630,00 |
| 20.01.2026 | 63,51 | 64,00 | 61,51 | 61,98 | -2,85% | 1.338.401,00 |
| 19.01.2026 | 63,74 | 63,95 | 63,64 | 63,80 | -1,28% | - |
| 16.01.2026 | 67,04 | 67,05 | 64,45 | 64,63 | -4,38% | 1.123.830,00 |
| 15.01.2026 | 65,29 | 67,69 | 64,80 | 67,59 | 3,03% | 851.684,00 |
| 14.01.2026 | 65,79 | 68,12 | 65,16 | 65,60 | 0,14% | 941.408,00 |
| 13.01.2026 | 65,00 | 66,00 | 64,73 | 65,51 | 1,49% | 827.281,00 |
| 12.01.2026 | 65,03 | 65,85 | 63,95 | 64,55 | -2,55% | 992.412,00 |
| 09.01.2026 | 68,52 | 68,85 | 64,65 | 66,24 | -3,06% | 1.486.891,00 |
| 08.01.2026 | 65,51 | 69,23 | 65,23 | 68,33 | 3,51% | 1.767.201,00 |
| 07.01.2026 | 69,42 | 69,51 | 65,61 | 66,01 | -5,71% | 1.196.404,00 |
| 06.01.2026 | 68,54 | 70,26 | 67,80 | 70,01 | 2,37% | 1.144.410,00 |
| 05.01.2026 | 67,89 | 69,20 | 67,44 | 68,39 | 0,84% | 735.521,00 |
| 02.01.2026 | 67,74 | 68,47 | 66,70 | 67,82 | 1,19% | 677.624,00 |
| 31.12.2025 | 68,00 | 68,16 | 66,77 | 67,02 | -1,56% | 672.297,00 |
| 30.12.2025 | 68,13 | 68,30 | 67,69 | 68,08 | -0,21% | 571.574,00 |
| 29.12.2025 | 67,88 | 68,33 | 67,26 | 68,22 | -0,63% | 798.289,00 |
| 26.12.2025 | 68,90 | 68,95 | 68,12 | 68,65 | -0,38% | 377.973,00 |
| 24.12.2025 | 68,19 | 69,02 | 67,78 | 68,91 | 1,22% | 273.167,00 |
| 23.12.2025 | 69,44 | 69,57 | 67,72 | 68,08 | -1,90% | 605.657,00 |
| 22.12.2025 | 71,13 | 71,13 | 68,66 | 69,40 | -1,70% | 768.582,00 |
| 19.12.2025 | 70,55 | 71,13 | 69,83 | 70,60 | -0,61% | 1.239.224,00 |
| 18.12.2025 | 72,35 | 72,92 | 70,71 | 71,03 | -0,96% | 1.170.189,00 |
| 17.12.2025 | 71,65 | 72,87 | 70,97 | 71,72 | -1,66% | 745.172,00 |
| 16.12.2025 | 74,34 | 75,05 | 72,57 | 72,93 | -2,11% | 741.497,00 |
| 15.12.2025 | 75,38 | 76,22 | 74,27 | 74,50 | -1,02% | 821.983,00 |
| 12.12.2025 | 78,11 | 78,85 | 75,17 | 75,27 | -2,59% | 774.882,00 |
| 11.12.2025 | 76,20 | 78,36 | 75,41 | 77,27 | 2,30% | 1.025.357,00 |
| 10.12.2025 | 75,21 | 76,47 | 74,21 | 75,53 | -0,78% | 1.319.302,00 |
| 09.12.2025 | 74,91 | 76,77 | 74,85 | 76,12 | 1,71% | 765.617,00 |
| 08.12.2025 | 77,34 | 77,69 | 74,52 | 74,84 | -4,65% | 1.254.459,00 |
| 05.12.2025 | 76,64 | 78,62 | 76,00 | 78,49 | 1,72% | 1.421.300,00 |
| 04.12.2025 | 85,00 | 85,00 | 76,47 | 77,16 | -11,87% | 3.136.985,00 |
| 03.12.2025 | 85,75 | 88,61 | 85,33 | 87,55 | 3,32% | 1.835.896,00 |
| 02.12.2025 | 85,51 | 85,85 | 83,64 | 84,74 | -0,60% | 848.492,00 |
| 01.12.2025 | 83,66 | 86,60 | 82,83 | 85,25 | 0,58% | 769.267,00 |
| 28.11.2025 | 84,25 | 85,57 | 84,02 | 84,76 | 0,68% | 311.472,00 |
| 26.11.2025 | 81,89 | 84,42 | 81,89 | 84,19 | 2,63% | 619.720,00 |
| 25.11.2025 | 78,38 | 83,03 | 78,10 | 82,03 | 5,36% | 783.657,00 |
| 24.11.2025 | 76,65 | 78,29 | 76,05 | 77,86 | 1,62% | 816.519,00 |
| 21.11.2025 | 73,59 | 76,99 | 73,00 | 76,62 | 5,26% | 713.081,00 |
| 20.11.2025 | 73,53 | 74,74 | 72,64 | 72,79 | -0,10% | 599.731,00 |
| 19.11.2025 | 73,83 | 74,19 | 72,25 | 72,86 | -1,10% | 542.602,00 |
| 18.11.2025 | 74,29 | 75,00 | 72,66 | 73,67 | -3,17% | 740.197,00 |
| 17.11.2025 | 77,32 | 77,80 | 75,55 | 76,08 | -2,15% | 500.256,00 |
| 14.11.2025 | 76,75 | 78,91 | 76,75 | 77,75 | -0,74% | 334.659,00 |
| 13.11.2025 | 80,76 | 80,96 | 77,95 | 78,33 | -2,11% | 486.288,00 |
| 12.11.2025 | 77,39 | 80,24 | 77,31 | 80,02 | 4,57% | 541.050,00 |
| 11.11.2025 | 76,79 | 77,35 | 76,24 | 76,52 | -0,01% | 415.507,00 |
| 10.11.2025 | 78,09 | 78,33 | 76,05 | 76,53 | -0,23% | 614.736,00 |
| 07.11.2025 | 75,80 | 77,53 | 75,50 | 76,71 | 0,95% | 475.213,00 |
| 06.11.2025 | 78,00 | 78,44 | 75,79 | 75,99 | -2,50% | 617.894,00 |
| 05.11.2025 | 75,17 | 79,41 | 74,68 | 77,94 | 3,88% | 659.240,00 |
| 04.11.2025 | 75,28 | 75,74 | 74,35 | 75,03 | -2,15% | 745.452,00 |
| 03.11.2025 | 78,37 | 78,42 | 76,15 | 76,68 | -2,11% | 474.139,00 |
| 31.10.2025 | 77,48 | 78,38 | 76,44 | 78,33 | -0,06% | 633.086,00 |
| 30.10.2025 | 79,77 | 80,59 | 78,26 | 78,38 | -2,67% | 647.529,00 |
| 29.10.2025 | 83,05 | 83,88 | 79,91 | 80,53 | -4,01% | 603.547,00 |
| 28.10.2025 | 85,31 | 85,31 | 83,30 | 83,89 | -1,87% | 462.147,00 |
| 27.10.2025 | 85,90 | 86,83 | 84,99 | 85,49 | -0,05% | 432.235,00 |
| 24.10.2025 | 86,91 | 86,91 | 85,26 | 85,53 | -1,23% | 406.781,00 |
| 23.10.2025 | 84,79 | 87,18 | 84,79 | 86,60 | 2,38% | 528.679,00 |
| 22.10.2025 | 83,99 | 85,82 | 83,99 | 84,59 | -0,17% | 589.408,00 |
| 21.10.2025 | 82,28 | 85,67 | 81,77 | 84,73 | 3,20% | 646.054,00 |
| 20.10.2025 | 82,20 | 83,78 | 81,91 | 82,10 | 0,00% | 496.584,00 |
| 17.10.2025 | 81,37 | 82,78 | 81,22 | 82,10 | 0,46% | - |
| 16.10.2025 | 83,12 | 83,56 | 80,44 | 81,72 | -1,70% | 620.387,00 |
| 15.10.2025 | 84,35 | 85,74 | 82,80 | 83,13 | 0,04% | 525.138,00 |
| 14.10.2025 | 78,64 | 84,17 | 78,64 | 83,10 | 3,77% | 750.052,00 |
| 13.10.2025 | 77,92 | 80,40 | 77,87 | 80,08 | 4,69% | 660.757,00 |
| 10.10.2025 | 80,77 | 80,85 | 76,36 | 76,49 | -5,26% | 877.725,00 |
| 09.10.2025 | 84,21 | 84,30 | 80,44 | 80,74 | -4,20% | 803.744,00 |
| 08.10.2025 | 84,01 | 85,23 | 82,84 | 84,28 | 1,01% | 609.139,00 |
| 07.10.2025 | 85,66 | 86,44 | 82,01 | 83,44 | -1,96% | 860.498,00 |
| 06.10.2025 | 84,03 | 86,00 | 82,33 | 85,11 | 1,90% | 847.265,00 |
| 03.10.2025 | 82,98 | 84,94 | 82,64 | 83,52 | 1,02% | 679.376,00 |
| 02.10.2025 | 85,27 | 85,56 | 82,24 | 82,68 | -2,89% | 1.080.800,00 |
| 01.10.2025 | 83,89 | 85,50 | 82,94 | 85,14 | 1,64% | 817.666,00 |
| 30.09.2025 | 84,78 | 85,28 | 82,76 | 83,77 | -1,31% | 971.005,00 |
| 29.09.2025 | 87,23 | 87,87 | 84,53 | 84,88 | -2,19% | 929.785,00 |
| 26.09.2025 | 86,34 | 87,22 | 85,98 | 86,78 | 1,21% | 756.259,00 |
| 25.09.2025 | 89,00 | 89,00 | 85,15 | 85,74 | -4,22% | 920.859,00 |
| 24.09.2025 | 87,91 | 89,68 | 87,78 | 89,52 | 2,01% | 1.041.976,00 |
| 23.09.2025 | 85,25 | 88,50 | 85,25 | 87,76 | 3,15% | 1.283.782,00 |
| 22.09.2025 | 85,89 | 86,62 | 84,89 | 85,08 | -1,68% | 1.108.484,00 |
| 19.09.2025 | 86,85 | 87,30 | 85,79 | 86,53 | -0,40% | 2.204.582,00 |
| 18.09.2025 | 84,94 | 86,92 | 83,89 | 86,88 | 3,35% | 1.102.254,00 |
| 17.09.2025 | 83,29 | 85,63 | 83,10 | 84,06 | 1,36% | 1.109.407,00 |
| 16.09.2025 | 83,59 | 83,98 | 81,05 | 82,93 | -1,30% | 896.430,00 |
| 15.09.2025 | 81,95 | 84,34 | 81,13 | 84,02 | 3,66% | 902.128,00 |
| 12.09.2025 | 81,71 | 82,44 | 81,05 | 81,05 | -1,18% | 976.707,00 |
| 11.09.2025 | 82,04 | 83,50 | 81,49 | 82,02 | 0,47% | 1.058.346,00 |
| 10.09.2025 | 81,48 | 82,71 | 80,97 | 81,64 | -0,84% | 963.876,00 |
| 09.09.2025 | 84,85 | 84,85 | 81,64 | 82,33 | -2,71% | 1.136.742,00 |
| 08.09.2025 | 87,87 | 87,88 | 84,21 | 84,62 | -3,58% | 2.051.798,00 |
| 05.09.2025 | 88,78 | 89,79 | 86,84 | 87,76 | -1,76% | 1.298.245,00 |