62,751$
-0,43%
Echtzeit-Aktienkurs PVH Corp.
Bid:
Ask:
Aktienkurse zur PVH Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 64,11 | 65,36 | 63,00 | 63,02 | -2,39% | 207,00 |
| 09.03.2026 | 63,31 | 64,92 | 61,35 | 64,56 | -0,54% | 953.932,00 |
| 06.03.2026 | 65,75 | 65,90 | 63,61 | 64,91 | -1,13% | 1.119.934,00 |
| 05.03.2026 | 65,72 | 66,61 | 64,86 | 65,65 | -0,67% | 649.333,00 |
| 04.03.2026 | 66,91 | 66,91 | 65,05 | 66,09 | -0,71% | 553.011,00 |
| 03.03.2026 | 64,40 | 66,96 | 64,00 | 66,56 | -0,05% | 696.993,00 |
| 02.03.2026 | 66,22 | 67,18 | 65,11 | 66,59 | -2,93% | 1.087.388,00 |
| 27.02.2026 | 68,74 | 69,25 | 67,35 | 68,60 | -2,17% | 990.182,00 |
| 26.02.2026 | 69,18 | 70,56 | 68,89 | 70,12 | 2,10% | 515.462,00 |
| 25.02.2026 | 69,14 | 69,37 | 67,59 | 68,68 | -0,54% | 533.113,00 |
| 24.02.2026 | 69,14 | 70,18 | 68,90 | 69,05 | -0,10% | 799.975,00 |
| 23.02.2026 | 71,11 | 71,25 | 68,02 | 69,12 | -4,23% | 731.853,00 |
| 20.02.2026 | 69,41 | 72,37 | 69,35 | 72,17 | 3,59% | 1.153.251,00 |
| 19.02.2026 | 68,80 | 69,86 | 68,55 | 69,67 | 0,48% | 687.837,00 |
| 18.02.2026 | 68,64 | 69,77 | 68,31 | 69,34 | 0,01% | 692.267,00 |
| 17.02.2026 | 69,43 | 70,45 | 68,15 | 69,33 | 0,90% | 818.299,00 |
| 13.02.2026 | 68,23 | 69,20 | 67,42 | 68,71 | 0,82% | 740.281,00 |
| 12.02.2026 | 69,12 | 69,95 | 66,94 | 68,15 | -0,57% | 750.976,00 |
| 11.02.2026 | 68,54 | 70,30 | 68,12 | 68,54 | 0,00% | 787.765,00 |
| 10.02.2026 | 67,01 | 69,43 | 67,00 | 68,54 | 2,94% | 951.591,00 |
| 09.02.2026 | 66,00 | 66,63 | 64,58 | 66,58 | 0,70% | 944.188,00 |
| 06.02.2026 | 64,80 | 66,80 | 64,24 | 66,12 | 2,34% | 926.416,00 |
| 05.02.2026 | 65,00 | 65,60 | 62,61 | 64,61 | -1,58% | 1.019.112,00 |
| 04.02.2026 | 62,79 | 65,73 | 62,79 | 65,65 | 5,51% | 906.172,00 |
| 03.02.2026 | 62,63 | 64,27 | 61,71 | 62,22 | -0,92% | 932.766,00 |
| 02.02.2026 | 62,20 | 63,37 | 61,52 | 62,80 | 0,71% | 1.005.277,00 |
| 30.01.2026 | 62,58 | 63,08 | 61,20 | 62,36 | 0,32% | 1.044.627,00 |
| 29.01.2026 | 61,43 | 62,34 | 60,43 | 62,16 | 1,52% | 1.179.956,00 |
| 28.01.2026 | 62,18 | 62,97 | 61,08 | 61,23 | -1,81% | 965.707,00 |
| 27.01.2026 | 62,21 | 62,48 | 61,25 | 62,36 | 0,53% | 941.779,00 |
| 26.01.2026 | 61,30 | 62,39 | 60,67 | 62,03 | 1,11% | 1.041.634,00 |
| 23.01.2026 | 61,01 | 61,49 | 60,57 | 61,35 | -0,55% | 973.062,00 |
| 22.01.2026 | 62,90 | 63,69 | 61,10 | 61,69 | -0,96% | 1.123.648,00 |
| 21.01.2026 | 62,69 | 63,56 | 61,52 | 62,29 | 0,50% | 1.435.630,00 |
| 20.01.2026 | 63,51 | 64,00 | 61,51 | 61,98 | -2,85% | 1.338.401,00 |
| 19.01.2026 | 63,74 | 63,95 | 63,64 | 63,80 | -1,28% | - |
| 16.01.2026 | 67,04 | 67,05 | 64,45 | 64,63 | -4,38% | 1.123.830,00 |
| 15.01.2026 | 65,39 | 67,69 | 64,80 | 67,59 | 3,03% | 851.684,00 |
| 14.01.2026 | 65,79 | 68,12 | 65,16 | 65,60 | 0,14% | 941.178,00 |
| 13.01.2026 | 65,00 | 66,00 | 64,73 | 65,51 | 1,49% | 826.604,00 |
| 12.01.2026 | 65,03 | 65,85 | 63,95 | 64,55 | -2,55% | 990.532,00 |
| 09.01.2026 | 68,55 | 68,85 | 64,65 | 66,24 | -3,06% | 1.486.440,00 |
| 08.01.2026 | 65,51 | 69,23 | 65,23 | 68,33 | 3,51% | 1.765.454,00 |
| 07.01.2026 | 69,42 | 69,51 | 65,61 | 66,01 | -5,71% | 1.195.713,00 |
| 06.01.2026 | 68,54 | 70,26 | 67,80 | 70,01 | 2,37% | 1.124.011,00 |
| 05.01.2026 | 67,89 | 69,20 | 67,44 | 68,39 | 0,84% | 735.439,00 |
| 02.01.2026 | 67,74 | 68,47 | 66,70 | 67,82 | 1,19% | 676.759,00 |
| 31.12.2025 | 68,00 | 68,16 | 66,77 | 67,02 | -1,56% | 672.297,00 |
| 30.12.2025 | 68,01 | 68,30 | 67,69 | 68,08 | -0,21% | 570.741,00 |
| 29.12.2025 | 68,32 | 68,33 | 67,26 | 68,22 | -0,63% | 797.878,00 |
| 26.12.2025 | 68,90 | 68,95 | 68,12 | 68,65 | -0,38% | 377.856,00 |
| 24.12.2025 | 68,19 | 69,02 | 67,78 | 68,91 | 1,22% | 273.167,00 |
| 23.12.2025 | 69,41 | 69,57 | 67,72 | 68,08 | -1,90% | 582.353,00 |
| 22.12.2025 | 71,13 | 71,13 | 68,66 | 69,40 | -1,70% | 765.154,00 |
| 19.12.2025 | 70,54 | 71,13 | 69,83 | 70,60 | -0,61% | 1.178.413,00 |
| 18.12.2025 | 72,74 | 72,92 | 70,71 | 71,03 | -0,96% | 1.161.461,00 |
| 17.12.2025 | 71,65 | 72,87 | 70,97 | 71,72 | -1,66% | 739.130,00 |
| 16.12.2025 | 74,34 | 75,05 | 72,57 | 72,93 | -2,11% | 732.094,00 |
| 15.12.2025 | 75,38 | 76,22 | 74,27 | 74,50 | -1,02% | 806.788,00 |
| 12.12.2025 | 78,39 | 78,85 | 75,17 | 75,27 | -2,59% | 759.947,00 |
| 11.12.2025 | 76,20 | 78,36 | 75,41 | 77,27 | 2,30% | 1.024.721,00 |
| 10.12.2025 | 75,21 | 76,47 | 74,21 | 75,53 | -0,78% | 1.283.750,00 |
| 09.12.2025 | 74,91 | 76,77 | 74,85 | 76,12 | 1,71% | 736.509,00 |
| 08.12.2025 | 77,34 | 77,69 | 74,52 | 74,84 | -4,65% | 1.253.417,00 |
| 05.12.2025 | 76,92 | 78,62 | 76,00 | 78,49 | 1,72% | 1.420.988,00 |
| 04.12.2025 | 85,00 | 85,00 | 76,47 | 77,16 | -11,87% | 3.134.712,00 |
| 03.12.2025 | 85,75 | 88,61 | 85,33 | 87,55 | 3,32% | 1.792.248,00 |
| 02.12.2025 | 85,51 | 85,85 | 83,64 | 84,74 | -0,60% | 848.249,00 |
| 01.12.2025 | 83,66 | 86,60 | 82,83 | 85,25 | 0,58% | 768.630,00 |
| 28.11.2025 | 84,25 | 85,57 | 84,02 | 84,76 | 0,68% | 311.472,00 |
| 26.11.2025 | 81,89 | 84,42 | 81,89 | 84,19 | 2,63% | 619.720,00 |
| 25.11.2025 | 78,38 | 83,03 | 78,10 | 82,03 | 5,36% | 783.080,00 |
| 24.11.2025 | 76,65 | 78,29 | 76,05 | 77,86 | 1,62% | 763.801,00 |
| 21.11.2025 | 73,00 | 76,99 | 73,00 | 76,62 | 5,26% | 712.500,00 |
| 20.11.2025 | 73,21 | 74,74 | 72,64 | 72,79 | -0,10% | 599.579,00 |
| 19.11.2025 | 73,83 | 74,19 | 72,25 | 72,86 | -1,10% | 542.464,00 |
| 18.11.2025 | 74,29 | 75,00 | 72,66 | 73,67 | -3,17% | 740.159,00 |
| 17.11.2025 | 77,32 | 77,80 | 75,55 | 76,08 | -2,15% | 500.206,00 |
| 14.11.2025 | 77,17 | 78,91 | 76,75 | 77,75 | -0,74% | 334.659,00 |
| 13.11.2025 | 80,76 | 80,96 | 77,95 | 78,33 | -2,11% | 486.283,00 |
| 12.11.2025 | 77,39 | 80,24 | 77,31 | 80,02 | 4,57% | 540.770,00 |
| 11.11.2025 | 76,79 | 77,35 | 76,24 | 76,52 | -0,01% | 415.507,00 |
| 10.11.2025 | 78,33 | 78,33 | 76,05 | 76,53 | -0,23% | 565.254,00 |
| 07.11.2025 | 75,67 | 77,53 | 75,50 | 76,71 | 0,95% | 472.799,00 |
| 06.11.2025 | 78,00 | 78,44 | 75,79 | 75,99 | -2,50% | 617.841,00 |
| 05.11.2025 | 75,17 | 79,41 | 74,68 | 77,94 | 3,88% | 659.028,00 |
| 04.11.2025 | 75,28 | 75,74 | 74,35 | 75,03 | -2,15% | 745.061,00 |
| 03.11.2025 | 78,37 | 78,42 | 76,15 | 76,68 | -2,11% | 474.139,00 |
| 31.10.2025 | 77,48 | 78,38 | 76,44 | 78,33 | -0,06% | 633.086,00 |
| 30.10.2025 | 79,77 | 80,59 | 78,26 | 78,38 | -2,67% | 647.529,00 |
| 29.10.2025 | 83,05 | 83,88 | 79,91 | 80,53 | -4,01% | 603.547,00 |
| 28.10.2025 | 85,31 | 85,31 | 83,30 | 83,89 | -1,87% | 462.147,00 |
| 27.10.2025 | 85,90 | 86,83 | 84,99 | 85,49 | -0,05% | 432.235,00 |
| 24.10.2025 | 86,64 | 86,91 | 85,26 | 85,53 | -1,23% | 406.738,00 |
| 23.10.2025 | 84,79 | 87,18 | 84,79 | 86,60 | 2,38% | - |
| 22.10.2025 | 83,99 | 85,82 | 83,99 | 84,59 | -0,17% | 589.408,00 |
| 21.10.2025 | 82,28 | 85,67 | 81,77 | 84,73 | 3,20% | 646.054,00 |
| 20.10.2025 | 82,20 | 83,78 | 81,91 | 82,10 | 0,00% | 496.584,00 |
| 17.10.2025 | 81,37 | 82,78 | 81,22 | 82,10 | 0,46% | - |
| 16.10.2025 | 83,12 | 83,56 | 80,44 | 81,72 | -1,70% | 620.387,00 |