Norwegian Cruise Line Holdings Ltd
[WKN: A1KBL8 | ISIN: BMG667211046]
Aktienkurse
18,997$ 0,20%
Echtzeit-Aktienkurs Norwegian Cruise Line Holdings Ltd
Bid: Ask:

Aktienkurse zur Norwegian Cruise Line Holdings Ltd Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 18,96 19,16 18,35 19,06 0,53% 7.288.008,00
31.03.2025 18,50 19,11 18,19 18,96 -0,99% 9.994.334,00
28.03.2025 19,66 19,80 19,01 19,15 -3,72% 9.885.899,00
27.03.2025 19,95 20,28 19,68 19,89 -1,63% 6.933.342,00
26.03.2025 20,50 20,57 20,12 20,22 -1,22% 7.875.696,00
25.03.2025 20,76 20,87 20,16 20,47 -1,06% 10.935.110,00
24.03.2025 20,58 20,88 20,40 20,69 1,42% 14.231.673,00
21.03.2025 19,77 20,58 19,25 20,40 1,54% 19.959.708,00
20.03.2025 19,61 20,32 19,56 20,09 1,26% 12.848.498,00
19.03.2025 19,26 20,10 19,20 19,84 4,04% 14.923.926,00
18.03.2025 19,71 19,81 18,86 19,07 -4,84% 18.652.298,00
17.03.2025 20,05 20,31 19,54 20,04 4,43% 22.132.976,00
14.03.2025 18,86 19,30 18,65 19,19 3,56% 11.002.757,00
13.03.2025 19,10 19,32 18,21 18,53 -2,52% 11.901.951,00
12.03.2025 19,25 19,61 18,76 19,01 1,28% 21.344.262,00
11.03.2025 18,60 19,01 17,71 18,77 0,16% 19.919.142,00
10.03.2025 19,30 19,41 18,29 18,74 -6,58% 19.677.441,00
07.03.2025 19,67 20,10 19,14 20,06 0,30% 18.214.032,00
06.03.2025 20,61 21,03 19,91 20,00 -6,10% 18.142.288,00
05.03.2025 21,32 21,53 20,82 21,30 0,80% 14.037.552,00
04.03.2025 21,34 21,51 20,28 21,13 -3,74% 33.226.082,00
03.03.2025 22,97 23,28 21,66 21,95 -3,39% 17.260.497,00
28.02.2025 23,54 23,68 22,28 22,72 -4,22% 24.852.364,00
27.02.2025 25,83 26,00 23,08 23,72 -5,31% 25.828.123,00
26.02.2025 24,89 25,28 24,76 25,05 1,87% 12.088.066,00
25.02.2025 25,04 25,07 24,10 24,59 -1,05% 9.813.564,00
24.02.2025 24,79 25,38 24,31 24,85 3,07% 11.119.392,00
21.02.2025 25,68 25,68 23,85 24,11 -6,11% 15.832.529,00
20.02.2025 26,68 26,73 24,36 25,68 -4,89% 22.246.564,00
19.02.2025 26,56 27,08 26,15 27,00 -0,74% 7.381.874,00
18.02.2025 26,65 27,41 26,26 27,20 3,11% 13.003.337,00
14.02.2025 26,34 26,45 25,91 26,38 0,19% 5.563.354,00
13.02.2025 26,40 26,76 25,81 26,33 0,38% 8.223.145,00
12.02.2025 25,73 26,24 25,53 26,23 0,15% 6.157.896,00
11.02.2025 26,34 26,35 25,82 26,19 -1,13% 8.367.185,00
10.02.2025 27,46 27,65 26,48 26,49 -3,07% 7.868.952,00
07.02.2025 28,32 28,91 27,27 27,33 -3,36% 9.039.524,00
06.02.2025 28,30 28,40 27,86 28,28 0,53% 5.935.142,00
05.02.2025 28,03 28,30 27,54 28,13 0,86% 5.649.241,00
04.02.2025 27,82 28,23 27,35 27,89 0,83% 6.419.276,00
03.02.2025 27,08 28,40 27,08 27,66 -2,43% 9.267.025,00
31.01.2025 29,18 29,29 28,23 28,35 -2,48% 7.064.906,00
30.01.2025 28,70 29,09 28,46 29,07 2,14% 6.786.657,00
29.01.2025 28,40 28,73 27,87 28,46 0,07% 8.964.597,00
28.01.2025 26,45 28,53 26,45 28,44 7,77% 19.625.791,00
27.01.2025 25,43 26,52 25,29 26,39 2,76% 10.294.022,00
24.01.2025 26,33 26,36 25,66 25,68 -2,80% 8.864.075,00
23.01.2025 26,04 26,51 25,84 26,42 0,61% 5.734.053,00
22.01.2025 27,11 27,18 26,25 26,26 -2,88% 8.042.544,00
21.01.2025 27,68 28,13 27,00 27,04 -0,48% 7.719.583,00
17.01.2025 26,75 27,57 26,59 27,17 2,76% 9.185.907,00
16.01.2025 26,15 26,44 25,82 26,44 1,61% 5.604.505,00
15.01.2025 26,53 26,72 25,89 26,02 0,08% 7.779.933,00
14.01.2025 25,75 26,10 25,44 26,00 1,44% 6.944.752,00
13.01.2025 25,44 25,65 25,06 25,63 -0,62% 7.151.769,00
10.01.2025 25,05 26,07 24,83 25,79 -0,50% 7.846.965,00
08.01.2025 25,25 26,04 25,03 25,92 1,61% 7.218.820,00
07.01.2025 25,58 25,62 24,48 25,51 -0,51% 9.142.216,00
06.01.2025 25,75 26,15 25,35 25,64 0,87% 9.244.136,00
03.01.2025 25,85 25,99 24,71 25,42 -1,93% 9.514.750,00
02.01.2025 26,18 26,30 25,62 25,92 0,74% 8.529.802,00
31.12.2024 25,57 26,15 25,56 25,73 -0,08% 4.716.457,00
30.12.2024 25,28 26,12 25,13 25,75 0,00% 8.201.983,00
27.12.2024 26,15 26,16 25,41 25,75 -2,24% 6.555.933,00
26.12.2024 26,11 26,52 25,96 26,34 -0,30% 4.464.971,00
24.12.2024 26,24 26,42 25,81 26,42 1,11% 4.075.008,00
23.12.2024 26,61 26,64 25,73 26,13 -2,90% 9.623.936,00
20.12.2024 26,46 27,23 26,00 26,91 5,90% 20.047.180,00
19.12.2024 25,56 25,99 24,89 25,41 1,24% 9.254.950,00
18.12.2024 26,73 26,90 24,92 25,10 -4,89% 8.681.795,00
17.12.2024 26,40 26,73 26,15 26,39 -0,86% 6.772.958,00
16.12.2024 26,94 27,19 26,42 26,62 -0,67% 7.452.624,00
13.12.2024 27,33 27,40 26,60 26,80 -0,04% 7.171.363,00
12.12.2024 27,37 27,63 26,76 26,81 -2,51% 6.985.572,00
11.12.2024 26,67 27,56 26,63 27,50 4,17% 11.594.458,00
10.12.2024 26,74 27,33 26,31 26,40 1,69% 13.422.472,00
09.12.2024 27,50 27,72 25,92 25,96 -6,11% 12.872.875,00
06.12.2024 27,70 28,25 27,22 27,65 0,11% 6.577.775,00
05.12.2024 28,00 28,45 27,60 27,62 -0,22% 7.618.996,00
04.12.2024 27,63 27,80 27,22 27,68 1,10% 9.311.051,00
03.12.2024 28,25 28,46 27,37 27,38 -3,42% 11.502.621,00
02.12.2024 27,29 28,64 27,06 28,35 5,43% 15.665.284,00
29.11.2024 27,05 27,23 26,81 26,89 -0,11% 3.368.308,00
27.11.2024 27,13 27,41 26,89 26,92 -0,96% 5.278.732,00
26.11.2024 27,02 27,64 26,95 27,18 0,11% 7.312.599,00
25.11.2024 27,25 27,49 26,96 27,15 1,08% 7.970.886,00
22.11.2024 26,83 27,14 26,55 26,86 0,37% 12.223.133,00
21.11.2024 26,20 26,82 25,90 26,76 2,76% 9.635.325,00
20.11.2024 26,23 26,54 25,75 26,04 -1,14% 10.528.864,00
19.11.2024 25,36 26,62 25,06 26,34 0,92% 12.802.530,00
18.11.2024 26,40 26,66 25,64 26,10 -1,21% 15.986.150,00
15.11.2024 26,42 26,67 26,21 26,42 -0,97% 10.683.681,00
14.11.2024 27,36 27,72 26,58 26,68 -2,27% 9.933.393,00
13.11.2024 27,87 28,11 27,25 27,30 -2,05% 10.488.184,00
12.11.2024 27,41 28,00 27,31 27,87 0,18% 8.557.656,00
11.11.2024 27,66 27,85 26,88 27,82 1,83% 10.000.832,00
08.11.2024 26,82 27,75 26,82 27,32 1,00% 10.557.476,00
07.11.2024 27,36 27,74 26,99 27,05 -2,56% 9.761.799,00
06.11.2024 26,82 27,94 26,82 27,76 7,02% 18.635.462,00
05.11.2024 25,31 25,94 25,21 25,94 3,14% 10.622.619,00