42,388$
-10,99%
Echtzeit-Aktienkurs PDF Solutions Inc.
Bid:
Ask:
Aktienkurse zur PDF Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 46,65 | 46,83 | 42,45 | 42,77 | -10,18% | - |
| 13.10.2026 | 51,40 | 52,80 | 46,29 | 47,62 | -9,61% | 1.064.335,00 |
| 12.10.2026 | 54,08 | 54,93 | 52,53 | 52,68 | -3,16% | 602.787,00 |
| 09.10.2026 | 53,14 | 54,75 | 53,14 | 54,40 | 4,25% | 482.988,00 |
| 08.10.2026 | 52,05 | 53,76 | 51,66 | 52,18 | -1,86% | 497.087,00 |
| 07.10.2026 | 52,54 | 53,77 | 52,33 | 53,17 | -2,29% | 429.152,00 |
| 06.10.2026 | 56,89 | 56,98 | 53,85 | 54,42 | -3,02% | 492.678,00 |
| 05.10.2026 | 55,71 | 56,67 | 55,22 | 56,11 | 1,10% | 535.320,00 |
| 02.10.2026 | 55,24 | 56,30 | 54,73 | 55,50 | 3,91% | 336.059,00 |
| 01.10.2026 | 51,41 | 54,08 | 50,71 | 53,41 | 4,62% | 499.564,00 |
| 30.09.2026 | 50,53 | 51,62 | 50,13 | 51,05 | 2,57% | 1.069.619,00 |
| 29.09.2026 | 50,15 | 50,75 | 48,33 | 49,77 | 0,12% | 542.308,00 |
| 28.09.2026 | 49,02 | 50,43 | 48,25 | 49,71 | 0,32% | 526.233,00 |
| 25.09.2026 | 49,08 | 50,26 | 48,59 | 49,55 | 3,62% | 403.538,00 |
| 24.09.2026 | 47,71 | 48,02 | 46,57 | 47,82 | -1,16% | 451.356,00 |
| 23.09.2026 | 48,36 | 48,49 | 46,54 | 48,38 | -0,19% | 440.571,00 |
| 22.09.2026 | 46,70 | 48,54 | 46,65 | 48,47 | 3,77% | 529.489,00 |
| 21.09.2026 | 45,40 | 47,11 | 45,10 | 46,71 | 5,49% | 515.466,00 |
| 18.09.2026 | 44,29 | 44,75 | 43,55 | 44,28 | 1,23% | 1.317.901,00 |
| 17.09.2026 | 43,21 | 45,28 | 42,76 | 43,74 | 4,22% | 566.747,00 |
| 16.09.2026 | 42,24 | 43,18 | 41,59 | 41,97 | 1,30% | 431.419,00 |
| 15.09.2026 | 43,45 | 43,45 | 41,12 | 41,43 | -3,11% | 846.928,00 |
| 14.09.2026 | 43,94 | 45,61 | 42,43 | 42,76 | -10,49% | 675.563,00 |
| 11.09.2026 | 48,08 | 48,99 | 47,20 | 47,77 | 1,25% | 547.106,00 |
| 10.09.2026 | 45,94 | 48,58 | 45,40 | 47,18 | 0,04% | 658.453,00 |
| 09.09.2026 | 48,04 | 48,85 | 46,85 | 47,16 | -1,42% | 518.160,00 |
| 08.09.2026 | 47,35 | 49,32 | 46,99 | 47,84 | 4,80% | 515.818,00 |
| 04.09.2026 | 44,35 | 45,88 | 44,35 | 45,65 | 4,99% | 470.284,00 |
| 03.09.2026 | 41,64 | 43,51 | 40,26 | 43,48 | 3,40% | 628.441,00 |
| 02.09.2026 | 41,83 | 42,42 | 41,10 | 42,05 | 0,60% | 370.002,00 |
| 01.09.2026 | 43,46 | 43,73 | 41,46 | 41,80 | -6,03% | 558.955,00 |
| 31.08.2026 | 44,88 | 45,76 | 44,11 | 44,48 | -0,74% | 989.838,00 |
| 28.08.2026 | 45,79 | 46,17 | 43,90 | 44,81 | -3,01% | 1.363.075,00 |
| 27.08.2026 | 46,19 | 46,58 | 44,81 | 46,20 | 2,85% | 690.153,00 |
| 26.08.2026 | 44,30 | 45,03 | 43,44 | 44,92 | 1,54% | 861.540,00 |
| 25.08.2026 | 45,33 | 45,40 | 43,73 | 44,24 | 0,41% | 442.689,00 |
| 24.08.2026 | 44,48 | 44,75 | 43,00 | 44,06 | -3,48% | 425.726,00 |
| 21.08.2026 | 44,85 | 46,06 | 43,57 | 45,65 | 1,87% | 953.660,00 |
| 20.08.2026 | 44,97 | 45,75 | 43,15 | 44,81 | -0,93% | 490.430,00 |
| 19.08.2026 | 48,01 | 48,01 | 44,61 | 45,23 | -5,63% | 343.180,00 |
| 18.08.2026 | 50,92 | 51,78 | 46,60 | 47,93 | -9,24% | 725.073,00 |
| 17.08.2026 | 51,66 | 53,43 | 51,66 | 52,81 | 3,75% | 495.399,00 |
| 14.08.2026 | 49,92 | 51,16 | 49,67 | 50,90 | 1,03% | 312.043,00 |
| 13.08.2026 | 51,22 | 51,69 | 49,67 | 50,38 | -2,68% | 426.322,00 |
| 12.08.2026 | 51,73 | 52,47 | 50,44 | 51,77 | 5,33% | 619.302,00 |
| 11.08.2026 | 50,18 | 51,11 | 48,71 | 49,15 | 3,23% | 541.754,00 |
| 10.08.2026 | 50,54 | 51,08 | 47,47 | 47,61 | -3,72% | 520.883,00 |
| 07.08.2026 | 46,98 | 51,44 | 46,76 | 49,45 | 7,95% | 462.201,00 |
| 06.08.2026 | 48,72 | 50,76 | 45,65 | 45,81 | -7,38% | 824.885,00 |
| 05.08.2026 | 50,32 | 51,54 | 49,08 | 49,46 | -3,38% | 332.062,00 |
| 04.08.2026 | 49,86 | 52,08 | 49,63 | 51,19 | 6,56% | 636.862,00 |
| 03.08.2026 | 44,61 | 48,49 | 44,28 | 48,04 | 4,23% | 355.672,00 |
| 31.07.2026 | 48,27 | 49,08 | 45,81 | 46,09 | -0,13% | 693.484,00 |
| 30.07.2026 | 44,25 | 46,32 | 43,67 | 46,15 | 12,21% | 583.625,00 |
| 29.07.2026 | 44,24 | 45,38 | 40,99 | 41,13 | -7,76% | 611.111,00 |
| 28.07.2026 | 44,79 | 45,38 | 42,32 | 44,59 | -6,56% | 729.993,00 |
| 27.07.2026 | 51,84 | 51,90 | 46,20 | 47,72 | -6,39% | 718.313,00 |
| 24.07.2026 | 52,35 | 53,26 | 50,11 | 50,98 | -2,67% | 378.263,00 |
| 23.07.2026 | 52,44 | 54,58 | 51,77 | 52,38 | -1,95% | 331.654,00 |
| 22.07.2026 | 52,93 | 54,88 | 52,93 | 53,42 | -2,02% | 451.593,00 |
| 21.07.2026 | 51,77 | 54,67 | 50,48 | 54,52 | 11,52% | 439.363,00 |
| 20.07.2026 | 51,91 | 52,40 | 48,61 | 48,89 | -4,40% | 461.775,00 |
| 17.07.2026 | 48,94 | 52,16 | 48,39 | 51,14 | -1,61% | 327.797,00 |
| 16.07.2026 | 51,63 | 53,53 | 50,57 | 51,98 | -2,72% | 518.041,00 |
| 15.07.2026 | 55,12 | 55,13 | 50,15 | 53,43 | -1,46% | 437.984,00 |
| 14.07.2026 | 54,61 | 55,01 | 53,21 | 54,22 | 2,71% | 277.524,00 |
| 13.07.2026 | 53,37 | 54,35 | 52,23 | 52,79 | -4,92% | 396.684,00 |
| 10.07.2026 | 54,47 | 56,19 | 54,28 | 55,52 | -0,73% | 272.603,00 |
| 09.07.2026 | 56,09 | 57,20 | 55,39 | 55,93 | 6,70% | 628.134,00 |
| 08.07.2026 | 51,55 | 53,76 | 51,38 | 52,42 | 1,53% | 755.162,00 |
| 07.07.2026 | 53,81 | 53,94 | 49,92 | 51,63 | -8,97% | 937.989,00 |
| 06.07.2026 | 59,27 | 60,88 | 56,06 | 56,72 | -4,16% | 835.545,00 |
| 02.07.2026 | 66,64 | 66,64 | 56,96 | 59,18 | -11,51% | 1.375.775,00 |
| 01.07.2026 | 68,40 | 69,28 | 65,99 | 66,88 | -5,52% | 811.065,00 |
| 30.06.2026 | 66,24 | 71,69 | 66,20 | 70,79 | 7,24% | 1.159.088,00 |
| 29.06.2026 | 63,02 | 66,59 | 60,81 | 66,01 | 4,76% | 672.597,00 |
| 26.06.2026 | 65,72 | 66,36 | 61,65 | 63,01 | -8,23% | 1.598.756,00 |
| 25.06.2026 | 66,57 | 68,76 | 64,83 | 68,66 | 7,94% | 894.513,00 |
| 24.06.2026 | 61,31 | 63,64 | 60,16 | 63,61 | 5,11% | 884.261,00 |
| 23.06.2026 | 60,21 | 63,00 | 59,76 | 60,52 | -6,92% | 502.824,00 |
| 22.06.2026 | 66,52 | 68,16 | 63,78 | 65,02 | -0,14% | 497.049,00 |
| 19.06.2026 | 65,20 | 65,30 | 65,08 | 65,11 | -0,38% | - |
| 18.06.2026 | 63,93 | 66,25 | 63,52 | 65,36 | 7,02% | 1.073.475,00 |
| 17.06.2026 | 63,18 | 63,64 | 60,80 | 61,07 | -0,67% | 575.766,00 |
| 16.06.2026 | 65,09 | 66,13 | 61,35 | 61,48 | -5,55% | 566.313,00 |
| 15.06.2026 | 66,95 | 66,98 | 64,44 | 65,09 | 1,48% | 719.730,00 |
| 12.06.2026 | 63,71 | 65,50 | 62,92 | 64,14 | 0,42% | 529.232,00 |
| 11.06.2026 | 60,00 | 64,28 | 59,06 | 63,87 | 10,90% | 1.034.367,00 |
| 10.06.2026 | 57,74 | 60,22 | 56,71 | 57,59 | -1,97% | 947.112,00 |
| 09.06.2026 | 57,90 | 60,87 | 54,78 | 58,75 | 4,35% | 1.503.717,00 |
| 08.06.2026 | 53,50 | 56,54 | 52,32 | 56,30 | 9,43% | 998.152,00 |
| 05.06.2026 | 54,25 | 54,71 | 50,97 | 51,45 | -8,83% | 611.040,00 |
| 04.06.2026 | 52,95 | 58,14 | 52,64 | 56,43 | 2,38% | 700.399,00 |
| 03.06.2026 | 55,57 | 56,24 | 53,75 | 55,12 | -0,65% | 644.015,00 |
| 02.06.2026 | 51,50 | 56,95 | 51,50 | 55,48 | 8,17% | 1.114.090,00 |
| 01.06.2026 | 48,10 | 52,35 | 47,76 | 51,29 | 5,04% | 825.935,00 |
| 29.05.2026 | 49,39 | 49,60 | 47,90 | 48,83 | -0,20% | 670.321,00 |
| 28.05.2026 | 47,43 | 49,21 | 45,36 | 48,93 | 2,88% | 833.278,00 |
| 27.05.2026 | 49,89 | 49,89 | 46,86 | 47,56 | -2,82% | 641.104,00 |
| 26.05.2026 | 47,83 | 49,08 | 46,61 | 48,94 | 6,18% | 696.749,00 |