17,346$
-9,26%
Echtzeit-Aktienkurs Callaway Golf Co.
Bid:
Ask:
Aktienkurse zur Callaway Golf Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 19,12 | 19,12 | 17,28 | 17,35 | -9,26% | - |
| 05.08.2026 | 19,28 | 19,75 | 18,45 | 19,12 | -2,21% | - |
| 04.08.2026 | 19,12 | 19,83 | 19,06 | 19,55 | 2,49% | - |
| 03.08.2026 | 18,55 | 19,27 | 18,55 | 19,07 | 2,81% | - |
| 31.07.2026 | 18,61 | 18,66 | 18,44 | 18,55 | 0,40% | - |
| 30.07.2026 | 18,37 | 18,88 | 18,37 | 18,48 | 1,34% | - |
| 29.07.2026 | 18,11 | 18,71 | 18,06 | 18,24 | 0,13% | - |
| 28.07.2026 | 18,42 | 18,42 | 17,85 | 18,21 | -0,35% | - |
| 27.07.2026 | 18,26 | 18,44 | 18,09 | 18,28 | 0,89% | - |
| 24.07.2026 | 18,12 | 18,26 | 17,90 | 18,11 | 1,20% | - |
| 23.07.2026 | 18,12 | 18,28 | 17,77 | 17,90 | -2,41% | - |
| 22.07.2026 | 18,37 | 18,62 | 18,28 | 18,34 | -0,31% | - |
| 21.07.2026 | 18,98 | 19,19 | 18,38 | 18,40 | -2,81% | - |
| 20.07.2026 | 19,41 | 19,50 | 18,84 | 18,93 | -2,04% | - |
| 17.07.2026 | 19,25 | 19,72 | 19,21 | 19,32 | -0,72% | - |
| 16.07.2026 | 19,70 | 20,27 | 19,29 | 19,46 | -1,29% | - |
| 15.07.2026 | 19,10 | 19,78 | 19,02 | 19,72 | 3,66% | - |
| 14.07.2026 | 18,53 | 19,14 | 18,40 | 19,02 | 2,77% | - |
| 13.07.2026 | 18,38 | 18,70 | 18,31 | 18,51 | -0,20% | - |
| 10.07.2026 | 18,49 | 18,71 | 18,37 | 18,55 | 0,47% | - |
| 09.07.2026 | 18,11 | 18,48 | 18,11 | 18,46 | 2,17% | - |
| 08.07.2026 | 18,05 | 18,12 | 17,75 | 18,07 | -0,77% | - |
| 07.07.2026 | 18,39 | 18,51 | 18,09 | 18,21 | -0,37% | - |
| 06.07.2026 | 18,20 | 18,44 | 18,11 | 18,28 | 0,06% | - |
| 02.07.2026 | 18,73 | 18,73 | 17,95 | 18,27 | -2,15% | - |
| 01.07.2026 | 18,64 | 18,98 | 18,44 | 18,67 | -0,62% | - |
| 30.06.2026 | 19,08 | 19,13 | 18,76 | 18,78 | -2,15% | - |
| 29.06.2026 | 19,35 | 19,35 | 18,88 | 19,20 | 0,86% | - |
| 26.06.2026 | 18,39 | 19,20 | 18,39 | 19,03 | 2,91% | - |
| 25.06.2026 | 18,16 | 18,59 | 18,16 | 18,49 | 2,38% | - |
| 24.06.2026 | 17,86 | 18,24 | 17,86 | 18,06 | 0,79% | - |
| 23.06.2026 | 17,91 | 18,21 | 17,72 | 17,92 | -0,38% | - |
| 22.06.2026 | 18,22 | 18,22 | 17,86 | 17,99 | -1,18% | - |
| 19.06.2026 | 18,22 | 18,22 | 18,20 | 18,21 | -0,03% | - |
| 18.06.2026 | 17,30 | 18,50 | 17,30 | 18,21 | 5,79% | - |
| 17.06.2026 | 16,87 | 17,73 | 16,87 | 17,22 | 2,48% | - |
| 16.06.2026 | 17,13 | 17,20 | 16,76 | 16,80 | -1,66% | - |
| 15.06.2026 | 17,63 | 17,77 | 16,77 | 17,08 | -0,42% | - |
| 12.06.2026 | 16,91 | 17,37 | 16,77 | 17,16 | 2,20% | - |
| 11.06.2026 | 16,35 | 16,88 | 16,23 | 16,79 | 3,16% | - |
| 10.06.2026 | 15,95 | 16,31 | 15,75 | 16,27 | 1,86% | - |
| 09.06.2026 | 15,81 | 16,07 | 15,48 | 15,98 | 1,98% | - |
| 08.06.2026 | 14,87 | 15,79 | 14,71 | 15,66 | 6,02% | - |
| 05.06.2026 | 15,02 | 15,03 | 14,51 | 14,78 | -1,44% | - |
| 04.06.2026 | 15,15 | 15,15 | 14,92 | 14,99 | -0,03% | - |
| 03.06.2026 | 15,12 | 15,22 | 14,84 | 15,00 | -0,51% | - |
| 02.06.2026 | 15,15 | 15,43 | 14,98 | 15,07 | -1,16% | - |
| 01.06.2026 | 15,38 | 15,46 | 14,90 | 15,25 | -0,93% | - |
| 29.05.2026 | 15,82 | 15,83 | 15,36 | 15,39 | -2,15% | - |
| 28.05.2026 | 15,71 | 15,84 | 15,52 | 15,73 | -0,42% | - |
| 27.05.2026 | 15,52 | 16,32 | 15,52 | 15,80 | 1,97% | - |
| 26.05.2026 | 15,45 | 15,60 | 15,05 | 15,49 | 0,56% | - |
| 22.05.2026 | 15,86 | 15,86 | 15,18 | 15,41 | -2,87% | - |
| 21.05.2026 | 15,45 | 15,92 | 15,21 | 15,86 | 1,89% | - |
| 20.05.2026 | 14,92 | 15,74 | 14,92 | 15,57 | 4,31% | - |
| 19.05.2026 | 14,95 | 15,14 | 14,26 | 14,92 | 0,23% | - |
| 18.05.2026 | 15,28 | 15,41 | 14,88 | 14,89 | -2,55% | - |
| 15.05.2026 | 15,09 | 15,60 | 14,96 | 15,28 | 0,65% | - |
| 14.05.2026 | 15,42 | 15,59 | 15,08 | 15,18 | -0,83% | - |
| 13.05.2026 | 15,73 | 15,75 | 15,28 | 15,31 | -2,77% | - |
| 12.05.2026 | 16,06 | 16,06 | 14,99 | 15,74 | -2,39% | - |
| 11.05.2026 | 17,36 | 17,84 | 16,10 | 16,13 | -7,03% | - |
| 08.05.2026 | 15,83 | 17,68 | 15,83 | 17,35 | 17,60% | - |
| 07.05.2026 | 14,68 | 14,83 | 14,58 | 14,75 | -0,53% | - |
| 06.05.2026 | 14,71 | 14,98 | 14,56 | 14,83 | 1,56% | - |
| 05.05.2026 | 14,31 | 14,74 | 14,30 | 14,60 | 2,57% | - |
| 04.05.2026 | 15,12 | 15,13 | 14,01 | 14,24 | -6,84% | - |
| 30.04.2026 | 15,23 | 15,50 | 15,06 | 15,28 | 0,72% | - |
| 29.04.2026 | 15,42 | 15,52 | 15,02 | 15,17 | -1,58% | - |
| 28.04.2026 | 15,08 | 15,42 | 14,90 | 15,42 | 2,27% | - |
| 27.04.2026 | 15,30 | 15,49 | 15,04 | 15,07 | -1,47% | - |
| 24.04.2026 | 15,12 | 15,34 | 14,97 | 15,30 | 1,11% | - |
| 23.04.2026 | 15,18 | 15,48 | 14,85 | 15,13 | -0,56% | - |
| 22.04.2026 | 15,22 | 15,33 | 15,10 | 15,22 | 0,66% | - |
| 21.04.2026 | 15,29 | 15,42 | 15,12 | 15,12 | -0,28% | - |
| 20.04.2026 | 15,33 | 15,33 | 14,95 | 15,16 | -1,17% | - |
| 17.04.2026 | 14,52 | 15,52 | 14,52 | 15,34 | 7,31% | - |
| 16.04.2026 | 13,96 | 14,38 | 13,81 | 14,29 | 2,57% | - |
| 15.04.2026 | 14,42 | 14,42 | 13,53 | 13,93 | -2,85% | - |
| 14.04.2026 | 14,02 | 14,46 | 14,02 | 14,34 | 2,59% | - |
| 13.04.2026 | 14,00 | 14,14 | 13,90 | 13,98 | 0,09% | - |
| 10.04.2026 | 14,51 | 14,51 | 13,97 | 13,97 | -3,71% | - |
| 09.04.2026 | 14,41 | 14,86 | 14,39 | 14,51 | 0,19% | - |
| 08.04.2026 | 14,39 | 14,64 | 14,39 | 14,48 | 3,32% | - |
| 07.04.2026 | 14,18 | 14,22 | 13,91 | 14,01 | 1,10% | - |
| 02.04.2026 | 13,65 | 14,03 | 13,43 | 13,86 | 0,14% | - |
| 01.04.2026 | 14,00 | 14,19 | 13,82 | 13,84 | -0,31% | - |
| 31.03.2026 | 13,39 | 14,07 | 13,39 | 13,89 | 4,73% | - |
| 30.03.2026 | 13,65 | 13,73 | 13,13 | 13,26 | -1,42% | - |
| 27.03.2026 | 13,29 | 13,55 | 13,29 | 13,45 | 0,60% | - |
| 26.03.2026 | 13,52 | 13,74 | 13,31 | 13,37 | -1,95% | - |
| 25.03.2026 | 13,84 | 13,89 | 13,47 | 13,64 | -0,28% | - |
| 24.03.2026 | 13,37 | 13,77 | 13,33 | 13,67 | 1,63% | - |
| 23.03.2026 | 13,34 | 13,75 | 13,34 | 13,45 | 3,74% | - |
| 20.03.2026 | 13,61 | 13,69 | 12,97 | 12,97 | -5,17% | - |
| 19.03.2026 | 13,53 | 13,84 | 13,43 | 13,68 | 0,64% | - |
| 18.03.2026 | 13,66 | 13,90 | 13,57 | 13,59 | -1,00% | - |
| 17.03.2026 | 13,35 | 13,82 | 13,35 | 13,73 | 3,57% | - |
| 16.03.2026 | 13,53 | 13,85 | 13,25 | 13,25 | -0,61% | - |
| 13.03.2026 | 13,24 | 13,63 | 13,17 | 13,34 | 1,34% | - |