15,700€
0,64%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 15,00 | 15,20 | 15,00 | 15,20 | -2,56% | - |
| 06.08.2026 | 15,40 | 15,60 | 15,40 | 15,60 | -0,64% | - |
| 05.08.2026 | 15,40 | 15,70 | 15,40 | 15,70 | -1,26% | - |
| 04.08.2026 | 15,70 | 15,90 | 15,70 | 15,90 | 3,25% | - |
| 03.08.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | - |
| 31.07.2026 | 15,50 | 15,50 | 15,30 | 15,30 | -5,56% | - |
| 30.07.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 29.07.2026 | 15,80 | 16,10 | 15,80 | 16,10 | 3,87% | - |
| 28.07.2026 | 15,30 | 15,50 | 15,30 | 15,50 | 2,65% | - |
| 27.07.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -2,58% | - |
| 24.07.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 2,65% | - |
| 23.07.2026 | 14,80 | 15,10 | 14,80 | 15,10 | -0,66% | - |
| 22.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 21.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -3,27% | - |
| 20.07.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 0,00% | - |
| 17.07.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 4,79% | - |
| 16.07.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 6,57% | - |
| 15.07.2026 | 14,10 | 14,10 | 13,70 | 13,70 | -6,16% | - |
| 14.07.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 3,55% | - |
| 13.07.2026 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
| 10.07.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 5,11% | - |
| 09.07.2026 | 14,30 | 14,30 | 13,70 | 13,70 | -3,52% | - |
| 08.07.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | - |
| 07.07.2026 | 14,30 | 14,40 | 14,30 | 14,40 | -0,69% | - |
| 06.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.07.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -4,70% | - |
| 01.07.2026 | 14,60 | 14,90 | 14,60 | 14,90 | 0,68% | - |
| 30.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 29.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 26.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 25.06.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 3,50% | - |
| 24.06.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 5,93% | - |
| 23.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 22.06.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -1,47% | - |
| 19.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 18.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,20 | 13,20 | 0,76% | - |
| 16.06.2026 | 13,50 | 13,50 | 13,10 | 13,10 | -3,68% | - |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 12.06.2026 | 13,60 | 14,30 | 13,60 | 14,30 | 10,85% | 600,00 |
| 11.06.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 4,88% | - |
| 10.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 8,85% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -2,59% | - |
| 08.06.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 2,65% | - |
| 05.06.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 3,67% | - |
| 04.06.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 2,83% | - |
| 03.06.2026 | 10,40 | 10,60 | 10,40 | 10,60 | -0,93% | - |
| 02.06.2026 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | - |
| 01.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 29.05.2026 | 10,60 | 10,70 | 10,30 | 10,30 | 0,00% | - |
| 28.05.2026 | 10,50 | 10,50 | 10,30 | 10,30 | -3,74% | - |
| 27.05.2026 | 10,50 | 10,70 | 10,50 | 10,70 | 2,88% | - |
| 26.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 0,97% | - |
| 25.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 22.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 1,96% | - |
| 21.05.2026 | 10,00 | 10,20 | 10,00 | 10,20 | 3,03% | - |
| 20.05.2026 | 9,80 | 9,90 | 9,80 | 9,90 | 0,00% | 175,00 |
| 19.05.2026 | 9,85 | 9,90 | 9,85 | 9,90 | -1,00% | - |
| 18.05.2026 | 9,80 | 10,00 | 9,80 | 10,00 | -0,99% | - |
| 15.05.2026 | 10,00 | 10,10 | 10,00 | 10,10 | -1,94% | - |
| 14.05.2026 | 10,10 | 10,30 | 10,10 | 10,30 | -2,83% | - |
| 13.05.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 0,95% | - |
| 12.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 11.05.2026 | 10,70 | 10,80 | 10,70 | 10,80 | -5,26% | - |
| 08.05.2026 | 11,20 | 11,40 | 11,20 | 11,40 | 0,88% | - |
| 07.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -4,24% | - |
| 06.05.2026 | 11,00 | 11,80 | 11,00 | 11,80 | 7,27% | 175,00 |
| 05.05.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 3,77% | - |
| 04.05.2026 | 10,50 | 10,60 | 10,50 | 10,60 | 0,00% | - |
| 30.04.2026 | 10,40 | 10,60 | 10,40 | 10,60 | 0,95% | - |
| 29.04.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 1,94% | - |
| 28.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 27.04.2026 | 10,20 | 10,30 | 10,20 | 10,30 | -1,90% | - |
| 24.04.2026 | 10,40 | 10,50 | 10,30 | 10,50 | -1,87% | - |
| 23.04.2026 | 10,40 | 10,70 | 10,40 | 10,70 | -2,73% | - |
| 22.04.2026 | 10,70 | 11,00 | 10,70 | 11,00 | 0,00% | - |
| 21.04.2026 | 10,80 | 11,00 | 10,80 | 11,00 | -4,35% | - |
| 20.04.2026 | 11,30 | 11,50 | 11,30 | 11,50 | 4,55% | - |
| 17.04.2026 | 10,80 | 11,00 | 10,80 | 11,00 | 2,80% | - |
| 16.04.2026 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | - |
| 15.04.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 1,89% | - |
| 14.04.2026 | 10,50 | 10,60 | 10,50 | 10,60 | 2,91% | - |
| 13.04.2026 | 10,20 | 10,30 | 10,20 | 10,30 | -3,74% | - |
| 10.04.2026 | 10,50 | 10,70 | 10,50 | 10,70 | 3,88% | - |
| 09.04.2026 | 10,40 | 10,40 | 10,30 | 10,30 | -1,90% | - |
| 08.04.2026 | 10,30 | 10,50 | 10,30 | 10,50 | 2,94% | - |
| 07.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 02.04.2026 | 10,40 | 10,50 | 10,40 | 10,50 | 0,96% | - |
| 01.04.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 2,97% | - |
| 31.03.2026 | 10,00 | 10,10 | 10,00 | 10,10 | 0,00% | - |
| 30.03.2026 | 9,95 | 10,10 | 9,95 | 10,10 | -0,98% | - |
| 27.03.2026 | 10,30 | 10,30 | 10,20 | 10,20 | -0,97% | - |
| 26.03.2026 | 10,20 | 10,30 | 10,20 | 10,30 | -0,96% | 400,00 |
| 25.03.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 4,00% | - |
| 24.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 23.03.2026 | 9,95 | 10,00 | 9,95 | 10,00 | -2,91% | - |
| 20.03.2026 | 10,40 | 10,40 | 10,30 | 10,30 | -1,90% | 1.665,00 |
| 19.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 18.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |