17,800€
6,59%
Echtzeit-Aktienkurs Amneal Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Amneal Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17,30 | 17,80 | 17,30 | 17,80 | 6,59% | - |
| 28.09.2026 | 16,60 | 16,70 | 16,60 | 16,70 | -0,60% | - |
| 25.09.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 1,82% | - |
| 24.09.2026 | 16,20 | 16,50 | 16,20 | 16,50 | -1,20% | - |
| 23.09.2026 | 16,40 | 16,70 | 16,40 | 16,70 | -4,02% | - |
| 22.09.2026 | 16,90 | 17,40 | 16,90 | 17,40 | 8,75% | - |
| 21.09.2026 | 15,70 | 16,00 | 15,70 | 16,00 | 2,56% | - |
| 18.09.2026 | 15,30 | 15,60 | 15,30 | 15,60 | 1,30% | - |
| 17.09.2026 | 15,20 | 15,40 | 15,20 | 15,40 | 10,00% | - |
| 16.09.2026 | 13,90 | 14,00 | 13,90 | 14,00 | -2,78% | - |
| 15.09.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 0,70% | - |
| 14.09.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | - |
| 11.09.2026 | 14,10 | 14,20 | 14,10 | 14,20 | -1,39% | - |
| 10.09.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 1,41% | - |
| 09.09.2026 | 14,10 | 14,20 | 14,10 | 14,20 | -4,05% | - |
| 08.09.2026 | 14,40 | 14,80 | 14,40 | 14,80 | 2,78% | - |
| 07.09.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 04.09.2026 | 14,70 | 14,90 | 14,70 | 14,90 | -2,61% | - |
| 03.09.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 3,38% | - |
| 02.09.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 1,37% | - |
| 01.09.2026 | 14,50 | 14,60 | 14,50 | 14,60 | -0,68% | - |
| 31.08.2026 | 14,50 | 14,70 | 14,50 | 14,70 | -2,00% | 101,00 |
| 28.08.2026 | 14,80 | 15,00 | 14,80 | 15,00 | 0,67% | - |
| 27.08.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 1,36% | - |
| 26.08.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -0,68% | - |
| 25.08.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 24.08.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -0,67% | - |
| 21.08.2026 | 14,70 | 14,90 | 14,70 | 14,90 | 0,00% | - |
| 20.08.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -0,67% | - |
| 19.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 18.08.2026 | 15,20 | 15,40 | 15,20 | 15,40 | 2,67% | - |
| 17.08.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 14.08.2026 | 14,40 | 14,60 | 14,40 | 14,60 | -0,68% | - |
| 13.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 12.08.2026 | 14,30 | 14,40 | 14,30 | 14,40 | -3,36% | - |
| 11.08.2026 | 14,80 | 14,90 | 14,80 | 14,90 | -1,97% | - |
| 10.08.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 0,00% | - |
| 07.08.2026 | 15,00 | 15,20 | 15,00 | 15,20 | -2,56% | - |
| 06.08.2026 | 15,40 | 15,60 | 15,40 | 15,60 | -0,64% | - |
| 05.08.2026 | 15,40 | 15,70 | 15,40 | 15,70 | -1,26% | - |
| 04.08.2026 | 15,70 | 15,90 | 15,70 | 15,90 | 3,25% | - |
| 03.08.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 0,65% | - |
| 31.07.2026 | 15,50 | 15,50 | 15,30 | 15,30 | -5,56% | - |
| 30.07.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 29.07.2026 | 15,80 | 16,10 | 15,80 | 16,10 | 3,87% | - |
| 28.07.2026 | 15,30 | 15,50 | 15,30 | 15,50 | 2,65% | - |
| 27.07.2026 | 15,20 | 15,20 | 15,10 | 15,10 | -2,58% | - |
| 24.07.2026 | 15,20 | 15,50 | 15,20 | 15,50 | 2,65% | - |
| 23.07.2026 | 14,80 | 15,10 | 14,80 | 15,10 | -0,66% | - |
| 22.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 21.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | -3,27% | - |
| 20.07.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 0,00% | - |
| 17.07.2026 | 14,90 | 15,30 | 14,90 | 15,30 | 4,79% | - |
| 16.07.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 6,57% | - |
| 15.07.2026 | 14,10 | 14,10 | 13,70 | 13,70 | -6,16% | - |
| 14.07.2026 | 14,50 | 14,60 | 14,50 | 14,60 | 3,55% | - |
| 13.07.2026 | 14,40 | 14,40 | 14,10 | 14,10 | -2,08% | - |
| 10.07.2026 | 14,30 | 14,40 | 14,30 | 14,40 | 5,11% | - |
| 09.07.2026 | 14,30 | 14,30 | 13,70 | 13,70 | -3,52% | - |
| 08.07.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | - |
| 07.07.2026 | 14,30 | 14,40 | 14,30 | 14,40 | -0,69% | - |
| 06.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 03.07.2026 | 14,50 | 14,50 | 14,40 | 14,40 | 1,41% | - |
| 02.07.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -4,70% | - |
| 01.07.2026 | 14,60 | 14,90 | 14,60 | 14,90 | 0,68% | - |
| 30.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | - |
| 29.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 26.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 25.06.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 3,50% | - |
| 24.06.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 5,93% | - |
| 23.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 22.06.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -1,47% | - |
| 19.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 18.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,20 | 13,20 | 0,76% | - |
| 16.06.2026 | 13,50 | 13,50 | 13,10 | 13,10 | -3,68% | - |
| 15.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 12.06.2026 | 13,60 | 14,30 | 13,60 | 14,30 | 10,85% | 600,00 |
| 11.06.2026 | 12,80 | 12,90 | 12,80 | 12,90 | 4,88% | - |
| 10.06.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 8,85% | - |
| 09.06.2026 | 11,40 | 11,40 | 11,30 | 11,30 | -2,59% | - |
| 08.06.2026 | 11,30 | 11,60 | 11,30 | 11,60 | 2,65% | - |
| 05.06.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 3,67% | - |
| 04.06.2026 | 10,60 | 10,90 | 10,60 | 10,90 | 2,83% | - |
| 03.06.2026 | 10,40 | 10,60 | 10,40 | 10,60 | -0,93% | - |
| 02.06.2026 | 10,60 | 10,70 | 10,60 | 10,70 | -0,93% | - |
| 01.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 4,85% | - |
| 29.05.2026 | 10,60 | 10,70 | 10,30 | 10,30 | 0,00% | - |
| 28.05.2026 | 10,50 | 10,50 | 10,30 | 10,30 | -3,74% | - |
| 27.05.2026 | 10,50 | 10,70 | 10,50 | 10,70 | 2,88% | - |
| 26.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 0,97% | - |
| 25.05.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 22.05.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 1,96% | - |
| 21.05.2026 | 10,00 | 10,20 | 10,00 | 10,20 | 3,03% | - |
| 20.05.2026 | 9,80 | 9,90 | 9,80 | 9,90 | 0,00% | 175,00 |
| 19.05.2026 | 9,85 | 9,90 | 9,85 | 9,90 | -1,00% | - |
| 18.05.2026 | 9,80 | 10,00 | 9,80 | 10,00 | -0,99% | - |
| 15.05.2026 | 10,00 | 10,10 | 10,00 | 10,10 | -1,94% | - |
| 14.05.2026 | 10,10 | 10,30 | 10,10 | 10,30 | -2,83% | - |
| 13.05.2026 | 10,30 | 10,60 | 10,30 | 10,60 | 0,95% | - |