37,000€
Echtzeit-Aktienkurs Sapiens International Corp.
Bid:
Ask:
Aktienkurse zur Sapiens International Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 36,80 | 37,70 | 36,80 | 37,30 | 0,81% | - |
| 15.12.2025 | 36,80 | 37,70 | 36,70 | 37,00 | 0,27% | - |
| 11.12.2025 | 36,90 | 37,60 | 36,90 | 36,90 | 0,27% | - |
| 09.12.2025 | 37,20 | 37,40 | 36,80 | 36,80 | 0,00% | - |
| 08.12.2025 | 37,20 | 37,70 | 36,80 | 36,80 | 0,00% | - |
| 05.12.2025 | 37,20 | 37,40 | 36,80 | 36,80 | 0,55% | - |
| 04.12.2025 | 37,10 | 37,40 | 36,60 | 36,60 | 0,00% | - |
| 03.12.2025 | 37,30 | 37,30 | 36,60 | 36,60 | -0,54% | - |
| 02.12.2025 | 37,30 | 37,60 | 36,80 | 36,80 | 0,00% | - |
| 01.12.2025 | 37,00 | 37,70 | 36,70 | 36,80 | -0,54% | - |
| 28.11.2025 | 36,80 | 37,40 | 36,80 | 37,00 | 1,09% | - |
| 27.11.2025 | 37,30 | 37,80 | 36,60 | 36,60 | -1,08% | - |
| 26.11.2025 | 37,40 | 37,50 | 36,80 | 37,00 | -0,54% | - |
| 25.11.2025 | 36,60 | 37,40 | 36,50 | 37,20 | 1,09% | - |
| 24.11.2025 | 37,50 | 37,50 | 36,80 | 36,80 | 0,00% | - |
| 21.11.2025 | 37,40 | 37,50 | 36,80 | 36,80 | 0,00% | - |
| 20.11.2025 | 37,60 | 37,70 | 36,80 | 36,80 | -0,54% | - |
| 19.11.2025 | 37,40 | 38,10 | 36,70 | 37,00 | 1,65% | - |
| 18.11.2025 | 37,10 | 37,50 | 36,40 | 36,40 | -1,09% | - |
| 17.11.2025 | 37,30 | 37,60 | 36,80 | 36,80 | 0,55% | - |
| 14.11.2025 | 37,00 | 37,30 | 36,60 | 36,60 | -1,35% | - |
| 13.11.2025 | 37,30 | 37,50 | 37,10 | 37,10 | -0,54% | - |
| 12.11.2025 | 36,60 | 38,00 | 36,60 | 37,30 | 1,36% | - |
| 11.11.2025 | 37,30 | 38,00 | 36,80 | 36,80 | -1,34% | - |
| 10.11.2025 | 37,30 | 38,00 | 37,20 | 37,30 | 0,00% | - |
| 07.11.2025 | 37,50 | 37,50 | 37,20 | 37,30 | 0,00% | - |
| 06.11.2025 | 37,30 | 37,60 | 37,20 | 37,30 | -0,53% | - |
| 05.11.2025 | 37,50 | 37,70 | 37,20 | 37,50 | 0,00% | - |
| 04.11.2025 | 37,10 | 37,60 | 36,90 | 37,50 | 0,27% | - |
| 03.11.2025 | 37,40 | 37,70 | 37,10 | 37,40 | 0,27% | - |
| 31.10.2025 | 37,40 | 37,50 | 37,20 | 37,30 | 2,47% | - |
| 30.10.2025 | 37,20 | 37,40 | 36,40 | 36,40 | -0,55% | - |
| 29.10.2025 | 37,10 | 37,30 | 36,60 | 36,60 | 0,00% | - |
| 28.10.2025 | 36,90 | 37,10 | 36,40 | 36,60 | 0,00% | - |
| 27.10.2025 | 37,20 | 37,40 | 36,60 | 36,60 | -1,35% | - |
| 24.10.2025 | 37,20 | 37,30 | 37,00 | 37,10 | 0,00% | - |
| 23.10.2025 | 36,40 | 37,30 | 36,40 | 37,10 | 1,37% | - |
| 22.10.2025 | 37,20 | 37,30 | 36,60 | 36,60 | 0,00% | - |
| 21.10.2025 | 37,00 | 37,20 | 36,60 | 36,60 | 0,00% | - |
| 20.10.2025 | 37,10 | 37,20 | 36,60 | 36,60 | -0,81% | - |
| 17.10.2025 | 36,60 | 36,90 | 36,30 | 36,90 | 0,82% | - |
| 16.10.2025 | 37,00 | 37,20 | 36,60 | 36,60 | 0,55% | - |
| 15.10.2025 | 37,10 | 37,30 | 36,40 | 36,40 | -0,55% | - |
| 14.10.2025 | 37,10 | 37,40 | 36,60 | 36,60 | -0,54% | - |
| 13.10.2025 | 37,20 | 37,30 | 36,80 | 36,80 | 0,00% | - |
| 10.10.2025 | 37,10 | 37,40 | 36,80 | 36,80 | -1,08% | - |
| 09.10.2025 | 37,00 | 37,30 | 36,70 | 37,20 | 2,20% | - |
| 08.10.2025 | 36,40 | 37,20 | 36,40 | 36,40 | 0,00% | - |
| 07.10.2025 | 36,80 | 37,00 | 36,40 | 36,40 | 0,55% | - |
| 06.10.2025 | 36,80 | 37,00 | 36,20 | 36,20 | 0,00% | - |
| 03.10.2025 | 36,70 | 36,90 | 36,20 | 36,20 | 0,00% | - |
| 02.10.2025 | 36,50 | 36,80 | 36,20 | 36,20 | 0,00% | - |
| 01.10.2025 | 36,30 | 36,70 | 36,20 | 36,20 | 0,00% | - |
| 30.09.2025 | 36,50 | 36,90 | 36,20 | 36,20 | -1,09% | - |
| 29.09.2025 | 36,70 | 36,90 | 36,50 | 36,60 | -0,54% | - |
| 26.09.2025 | 36,90 | 37,00 | 36,70 | 36,80 | -0,27% | - |
| 25.09.2025 | 36,50 | 36,90 | 36,40 | 36,90 | 0,82% | - |
| 24.09.2025 | 36,40 | 36,80 | 36,40 | 36,60 | 0,83% | - |
| 23.09.2025 | 36,40 | 36,70 | 36,30 | 36,30 | -0,55% | - |
| 22.09.2025 | 36,50 | 36,80 | 36,50 | 36,50 | -0,27% | - |
| 19.09.2025 | 36,50 | 36,70 | 36,50 | 36,60 | 0,27% | - |
| 18.09.2025 | 36,50 | 36,60 | 35,80 | 36,50 | 0,55% | - |
| 17.09.2025 | 35,60 | 36,40 | 35,60 | 36,30 | 0,00% | - |
| 16.09.2025 | 35,80 | 36,50 | 35,80 | 36,30 | -0,82% | - |
| 15.09.2025 | 36,80 | 36,80 | 36,50 | 36,60 | -0,27% | - |
| 12.09.2025 | 36,60 | 36,80 | 36,50 | 36,70 | 0,00% | - |
| 11.09.2025 | 36,80 | 37,00 | 36,50 | 36,70 | 0,00% | - |
| 10.09.2025 | 36,70 | 37,00 | 36,50 | 36,70 | 0,00% | - |
| 09.09.2025 | 36,60 | 36,70 | 36,30 | 36,70 | 0,55% | - |
| 08.09.2025 | 36,70 | 36,90 | 36,50 | 36,50 | -0,54% | - |
| 05.09.2025 | 36,80 | 36,90 | 36,50 | 36,70 | -0,54% | - |
| 04.09.2025 | 36,80 | 37,10 | 36,70 | 36,90 | 0,00% | - |
| 03.09.2025 | 36,80 | 36,90 | 36,60 | 36,90 | 0,00% | - |
| 02.09.2025 | 36,40 | 36,90 | 36,30 | 36,90 | 0,54% | - |
| 01.09.2025 | 36,50 | 36,70 | 36,30 | 36,70 | 0,00% | - |
| 29.08.2025 | 36,60 | 36,80 | 36,50 | 36,70 | 0,00% | - |
| 28.08.2025 | 37,00 | 37,00 | 36,60 | 36,70 | -0,54% | - |
| 27.08.2025 | 36,80 | 37,00 | 36,70 | 36,90 | 0,27% | - |
| 26.08.2025 | 36,80 | 36,90 | 36,40 | 36,80 | -0,27% | - |
| 25.08.2025 | 36,40 | 36,90 | 36,40 | 36,90 | 1,10% | - |
| 22.08.2025 | 36,80 | 36,90 | 36,40 | 36,50 | -0,82% | - |
| 21.08.2025 | 36,70 | 36,80 | 36,40 | 36,80 | 0,27% | - |
| 20.08.2025 | 36,60 | 36,70 | 36,40 | 36,70 | 0,00% | - |
| 19.08.2025 | 36,50 | 36,70 | 36,40 | 36,70 | 0,27% | - |
| 18.08.2025 | 36,40 | 36,70 | 36,00 | 36,60 | 0,27% | - |
| 15.08.2025 | 36,80 | 36,90 | 36,40 | 36,50 | -0,54% | - |
| 14.08.2025 | 36,40 | 36,70 | 35,60 | 36,70 | 0,82% | - |
| 13.08.2025 | 37,20 | 37,20 | 34,10 | 36,40 | 43,87% | - |
| 12.08.2025 | 24,70 | 25,40 | 24,60 | 25,30 | 2,02% | - |
| 11.08.2025 | 26,40 | 28,60 | 24,60 | 24,80 | 8,77% | - |
| 08.08.2025 | 22,70 | 23,00 | 22,70 | 22,80 | 0,44% | - |
| 07.08.2025 | 23,10 | 23,30 | 22,50 | 22,70 | -1,30% | - |
| 06.08.2025 | 23,20 | 23,60 | 22,90 | 23,00 | -1,29% | - |
| 05.08.2025 | 23,60 | 23,60 | 22,80 | 23,30 | -0,43% | - |
| 04.08.2025 | 22,60 | 30,20 | 22,60 | 23,40 | 1,30% | - |
| 01.08.2025 | 24,30 | 24,30 | 23,10 | 23,10 | -3,75% | - |
| 31.07.2025 | 24,70 | 25,20 | 24,00 | 24,00 | -2,83% | - |
| 30.07.2025 | 24,90 | 25,30 | 24,60 | 24,70 | -1,20% | - |
| 29.07.2025 | 25,10 | 25,70 | 24,80 | 25,00 | -0,79% | - |
| 28.07.2025 | 24,00 | 25,30 | 24,00 | 25,20 | 2,44% | - |