7,066$
-14,76%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 8,08 | 8,38 | 6,86 | 6,94 | -16,28% | 2.736.080,00 |
| 07.08.2025 | 8,61 | 8,61 | 8,15 | 8,29 | -2,93% | 558.818,00 |
| 06.08.2025 | 8,57 | 8,66 | 8,50 | 8,54 | 0,35% | 493.503,00 |
| 05.08.2025 | 8,44 | 8,58 | 8,35 | 8,51 | 2,90% | 523.202,00 |
| 04.08.2025 | 8,39 | 8,46 | 8,20 | 8,27 | -0,84% | 594.012,00 |
| 01.08.2025 | 8,34 | 8,39 | 8,13 | 8,34 | -0,71% | 517.609,00 |
| 31.07.2025 | 8,18 | 8,49 | 8,18 | 8,40 | -0,36% | 590.738,00 |
| 30.07.2025 | 8,66 | 8,66 | 8,40 | 8,43 | -1,40% | 702.575,00 |
| 29.07.2025 | 8,73 | 8,79 | 8,50 | 8,55 | -0,93% | 592.763,00 |
| 28.07.2025 | 8,73 | 8,87 | 8,50 | 8,63 | -2,15% | 637.142,00 |
| 25.07.2025 | 8,66 | 8,85 | 8,58 | 8,82 | 2,32% | 932.570,00 |
| 24.07.2025 | 8,77 | 9,05 | 8,52 | 8,62 | -1,93% | 951.270,00 |
| 23.07.2025 | 8,80 | 8,88 | 8,66 | 8,79 | 0,92% | 980.284,00 |
| 22.07.2025 | 8,80 | 8,98 | 8,66 | 8,71 | -0,57% | 984.532,00 |
| 21.07.2025 | 8,86 | 8,96 | 8,69 | 8,76 | 0,11% | 877.271,00 |
| 18.07.2025 | 8,73 | 9,00 | 8,63 | 8,75 | 1,16% | 1.835.625,00 |
| 17.07.2025 | 7,38 | 8,77 | 7,35 | 8,65 | 17,69% | 3.257.623,00 |
| 16.07.2025 | 7,22 | 7,45 | 7,09 | 7,35 | 2,94% | 939.370,00 |
| 15.07.2025 | 7,21 | 7,46 | 7,01 | 7,14 | 0,71% | 1.022.545,00 |
| 14.07.2025 | 7,05 | 7,23 | 7,02 | 7,09 | -0,14% | 414.548,00 |
| 11.07.2025 | 7,04 | 7,11 | 6,96 | 7,10 | 0,00% | 727.016,00 |
| 10.07.2025 | 7,19 | 7,24 | 6,87 | 7,10 | -2,20% | 785.681,00 |
| 09.07.2025 | 7,67 | 7,72 | 7,26 | 7,26 | -4,10% | 1.049.873,00 |
| 08.07.2025 | 7,58 | 7,89 | 7,52 | 7,57 | 0,13% | 1.841.201,00 |
| 07.07.2025 | 7,19 | 8,07 | 7,19 | 7,56 | 5,15% | 2.017.537,00 |
| 03.07.2025 | 7,13 | 7,28 | 7,13 | 7,19 | 1,41% | 492.030,00 |
| 02.07.2025 | 7,11 | 7,11 | 6,97 | 7,09 | 0,00% | 776.754,00 |
| 01.07.2025 | 7,00 | 7,22 | 7,00 | 7,09 | -0,14% | 646.681,00 |
| 30.06.2025 | 7,04 | 7,11 | 6,85 | 7,10 | 0,85% | 1.967.807,00 |
| 27.06.2025 | 7,11 | 7,18 | 6,92 | 7,04 | -0,56% | 1.430.438,00 |
| 26.06.2025 | 7,04 | 7,09 | 6,96 | 7,08 | 1,00% | 473.246,00 |
| 25.06.2025 | 7,11 | 7,14 | 6,91 | 7,01 | -1,82% | 366.155,00 |
| 24.06.2025 | 6,88 | 7,25 | 6,88 | 7,14 | 4,08% | 799.583,00 |
| 23.06.2025 | 6,68 | 6,91 | 6,65 | 6,86 | 1,63% | 661.876,00 |
| 20.06.2025 | 6,93 | 7,02 | 6,63 | 6,75 | -2,46% | 950.284,00 |
| 18.06.2025 | 6,74 | 6,93 | 6,66 | 6,92 | 2,22% | 738.891,00 |
| 17.06.2025 | 6,97 | 7,18 | 6,65 | 6,77 | -3,29% | 914.710,00 |
| 16.06.2025 | 6,85 | 7,16 | 6,83 | 7,00 | 2,94% | 987.784,00 |
| 13.06.2025 | 6,72 | 6,80 | 6,49 | 6,80 | 0,00% | 887.093,00 |
| 12.06.2025 | 6,81 | 6,88 | 6,67 | 6,80 | -0,73% | 750.870,00 |
| 11.06.2025 | 6,75 | 6,95 | 6,66 | 6,85 | 1,78% | 1.054.739,00 |
| 10.06.2025 | 6,75 | 6,81 | 6,63 | 6,73 | -0,59% | 978.681,00 |
| 09.06.2025 | 7,36 | 7,44 | 6,75 | 6,77 | -8,39% | 1.350.193,00 |
| 06.06.2025 | 7,69 | 7,79 | 7,36 | 7,39 | -2,25% | 824.494,00 |
| 05.06.2025 | 7,51 | 7,64 | 7,43 | 7,56 | 0,13% | 1.764.016,00 |
| 04.06.2025 | 7,86 | 7,90 | 7,49 | 7,55 | -3,08% | 1.480.502,00 |
| 03.06.2025 | 7,79 | 7,88 | 7,64 | 7,79 | -1,02% | 1.521.364,00 |
| 02.06.2025 | 7,89 | 8,00 | 7,63 | 7,87 | 0,51% | 1.151.146,00 |
| 30.05.2025 | 7,80 | 7,91 | 7,66 | 7,83 | -0,38% | 2.341.864,00 |
| 29.05.2025 | 7,87 | 7,92 | 7,70 | 7,86 | 0,26% | 515.473,00 |
| 28.05.2025 | 8,06 | 8,12 | 7,79 | 7,84 | -2,61% | 595.037,00 |
| 27.05.2025 | 7,86 | 8,19 | 7,79 | 8,05 | 4,01% | 987.578,00 |
| 23.05.2025 | 7,60 | 7,82 | 7,60 | 7,74 | -0,51% | 804.584,00 |
| 22.05.2025 | 7,56 | 8,06 | 7,49 | 7,78 | 2,77% | 936.086,00 |
| 21.05.2025 | 7,86 | 7,93 | 7,50 | 7,57 | -6,20% | 944.670,00 |
| 20.05.2025 | 7,98 | 8,07 | 7,91 | 8,07 | 1,00% | 762.546,00 |
| 19.05.2025 | 7,78 | 8,12 | 7,77 | 7,99 | -0,62% | 820.329,00 |
| 16.05.2025 | 7,90 | 8,11 | 7,65 | 8,04 | 1,77% | 1.493.353,00 |
| 15.05.2025 | 6,80 | 8,03 | 6,76 | 7,90 | 20,98% | 2.537.746,00 |
| 14.05.2025 | 6,66 | 6,74 | 6,31 | 6,53 | -2,54% | 1.678.724,00 |
| 13.05.2025 | 7,93 | 7,93 | 5,99 | 6,70 | -19,76% | 4.532.754,00 |
| 12.05.2025 | 8,46 | 8,50 | 8,24 | 8,35 | 1,71% | 1.036.607,00 |
| 09.05.2025 | 8,10 | 8,27 | 8,05 | 8,21 | 2,24% | 609.664,00 |
| 08.05.2025 | 8,16 | 8,23 | 8,01 | 8,03 | -0,86% | 755.196,00 |
| 07.05.2025 | 8,05 | 8,19 | 8,00 | 8,10 | -0,12% | 729.585,00 |
| 06.05.2025 | 7,94 | 8,58 | 7,92 | 8,11 | 1,25% | 742.872,00 |
| 05.05.2025 | 8,20 | 8,21 | 8,01 | 8,01 | -2,08% | 480.917,00 |
| 02.05.2025 | 8,12 | 8,26 | 8,07 | 8,18 | 2,25% | 576.957,00 |
| 01.05.2025 | 8,03 | 8,08 | 7,96 | 8,00 | 0,25% | 514.032,00 |
| 30.04.2025 | 8,00 | 8,09 | 7,94 | 7,98 | -0,87% | 919.557,00 |
| 29.04.2025 | 8,04 | 8,09 | 7,99 | 8,05 | 0,25% | 456.778,00 |
| 28.04.2025 | 8,00 | 8,09 | 7,97 | 8,03 | 0,50% | 643.344,00 |
| 25.04.2025 | 7,76 | 8,02 | 7,72 | 7,99 | 3,10% | 879.303,00 |
| 24.04.2025 | 7,52 | 7,80 | 7,52 | 7,75 | 3,06% | 729.631,00 |
| 23.04.2025 | 7,77 | 7,83 | 7,40 | 7,52 | -1,31% | 819.673,00 |
| 22.04.2025 | 7,48 | 7,65 | 7,32 | 7,62 | 3,67% | 740.636,00 |
| 21.04.2025 | 7,25 | 7,64 | 7,10 | 7,35 | 0,55% | 2.352.312,00 |
| 17.04.2025 | 7,12 | 7,41 | 7,12 | 7,31 | 2,52% | 970.400,00 |
| 16.04.2025 | 6,90 | 7,32 | 6,90 | 7,13 | 1,86% | 1.060.356,00 |
| 15.04.2025 | 6,66 | 7,20 | 6,64 | 7,00 | 4,95% | 947.331,00 |
| 14.04.2025 | 6,63 | 6,77 | 6,60 | 6,67 | 1,83% | 524.543,00 |
| 11.04.2025 | 6,47 | 6,60 | 6,41 | 6,55 | 0,00% | 941.620,00 |
| 10.04.2025 | 6,90 | 7,03 | 6,44 | 6,55 | -5,62% | 1.154.415,00 |
| 09.04.2025 | 6,44 | 7,08 | 6,39 | 6,94 | 5,31% | 1.181.628,00 |
| 08.04.2025 | 6,72 | 6,99 | 6,46 | 6,59 | -0,75% | 1.624.404,00 |
| 07.04.2025 | 6,90 | 7,11 | 6,33 | 6,64 | -6,35% | 1.479.704,00 |
| 04.04.2025 | 7,65 | 7,82 | 7,05 | 7,09 | -9,45% | 1.761.375,00 |
| 03.04.2025 | 7,77 | 8,01 | 7,75 | 7,83 | -5,21% | 1.485.757,00 |
| 02.04.2025 | 8,15 | 8,34 | 8,02 | 8,26 | 0,12% | 881.604,00 |
| 01.04.2025 | 8,69 | 8,69 | 8,07 | 8,25 | -5,71% | 1.625.567,00 |
| 31.03.2025 | 8,59 | 8,87 | 8,57 | 8,75 | 1,16% | 1.426.457,00 |
| 28.03.2025 | 8,84 | 8,98 | 8,52 | 8,65 | -2,70% | 1.269.209,00 |
| 27.03.2025 | 8,90 | 8,95 | 8,73 | 8,89 | -0,89% | 624.282,00 |
| 26.03.2025 | 8,97 | 9,17 | 8,87 | 8,97 | 0,90% | 738.505,00 |
| 25.03.2025 | 8,91 | 9,05 | 8,86 | 8,89 | -0,11% | 809.575,00 |
| 24.03.2025 | 8,86 | 8,95 | 8,70 | 8,90 | 1,48% | 1.077.896,00 |
| 21.03.2025 | 8,56 | 8,94 | 8,54 | 8,77 | 1,98% | 10.492.105,00 |
| 20.03.2025 | 8,44 | 8,82 | 8,44 | 8,60 | 0,82% | 1.038.347,00 |
| 19.03.2025 | 8,52 | 8,66 | 8,24 | 8,53 | 0,47% | 1.210.893,00 |
| 18.03.2025 | 8,46 | 8,56 | 8,38 | 8,49 | 0,00% | 952.538,00 |