8,019$
1,50%
Echtzeit-Aktienkurs Ambac Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Ambac Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 7,90 | 8,11 | 7,65 | 8,04 | 1,77% | 1.493.353,00 |
| 15.05.2025 | 6,80 | 8,03 | 6,76 | 7,90 | 20,98% | 2.537.746,00 |
| 14.05.2025 | 6,66 | 6,74 | 6,31 | 6,53 | -2,54% | 1.678.724,00 |
| 13.05.2025 | 7,93 | 7,93 | 5,99 | 6,70 | -19,76% | 4.532.754,00 |
| 12.05.2025 | 8,46 | 8,50 | 8,24 | 8,35 | 1,71% | 1.036.607,00 |
| 09.05.2025 | 8,10 | 8,27 | 8,05 | 8,21 | 2,24% | 609.664,00 |
| 08.05.2025 | 8,16 | 8,23 | 8,01 | 8,03 | -0,86% | 755.196,00 |
| 07.05.2025 | 8,05 | 8,19 | 8,00 | 8,10 | -0,12% | 729.585,00 |
| 06.05.2025 | 7,94 | 8,58 | 7,92 | 8,11 | 1,25% | 742.872,00 |
| 05.05.2025 | 8,20 | 8,21 | 8,01 | 8,01 | -2,08% | 480.917,00 |
| 02.05.2025 | 8,12 | 8,26 | 8,07 | 8,18 | 2,25% | 576.957,00 |
| 01.05.2025 | 8,03 | 8,08 | 7,96 | 8,00 | 0,25% | 514.032,00 |
| 30.04.2025 | 8,00 | 8,09 | 7,94 | 7,98 | -0,87% | 919.557,00 |
| 29.04.2025 | 8,04 | 8,09 | 7,99 | 8,05 | 0,25% | 456.778,00 |
| 28.04.2025 | 8,00 | 8,09 | 7,97 | 8,03 | 0,50% | 643.344,00 |
| 25.04.2025 | 7,76 | 8,02 | 7,72 | 7,99 | 3,10% | 879.303,00 |
| 24.04.2025 | 7,52 | 7,80 | 7,52 | 7,75 | 3,06% | 729.631,00 |
| 23.04.2025 | 7,77 | 7,83 | 7,40 | 7,52 | -1,31% | 819.673,00 |
| 22.04.2025 | 7,48 | 7,65 | 7,32 | 7,62 | 3,67% | 740.636,00 |
| 21.04.2025 | 7,25 | 7,64 | 7,10 | 7,35 | 0,55% | 2.352.312,00 |
| 17.04.2025 | 7,12 | 7,41 | 7,12 | 7,31 | 2,52% | 970.400,00 |
| 16.04.2025 | 6,90 | 7,32 | 6,90 | 7,13 | 1,86% | 1.060.356,00 |
| 15.04.2025 | 6,66 | 7,20 | 6,64 | 7,00 | 4,95% | 947.331,00 |
| 14.04.2025 | 6,63 | 6,77 | 6,60 | 6,67 | 1,83% | 524.543,00 |
| 11.04.2025 | 6,47 | 6,60 | 6,41 | 6,55 | 0,00% | 941.620,00 |
| 10.04.2025 | 6,90 | 7,03 | 6,44 | 6,55 | -5,62% | 1.154.415,00 |
| 09.04.2025 | 6,44 | 7,08 | 6,39 | 6,94 | 5,31% | 1.181.628,00 |
| 08.04.2025 | 6,72 | 6,99 | 6,46 | 6,59 | -0,75% | 1.624.404,00 |
| 07.04.2025 | 6,90 | 7,11 | 6,33 | 6,64 | -6,35% | 1.479.704,00 |
| 04.04.2025 | 7,65 | 7,82 | 7,05 | 7,09 | -9,45% | 1.761.375,00 |
| 03.04.2025 | 7,77 | 8,01 | 7,75 | 7,83 | -5,21% | 1.485.757,00 |
| 02.04.2025 | 8,15 | 8,34 | 8,02 | 8,26 | 0,12% | 881.604,00 |
| 01.04.2025 | 8,69 | 8,69 | 8,07 | 8,25 | -5,71% | 1.625.567,00 |
| 31.03.2025 | 8,59 | 8,87 | 8,57 | 8,75 | 1,16% | 1.426.457,00 |
| 28.03.2025 | 8,84 | 8,98 | 8,52 | 8,65 | -2,70% | 1.269.209,00 |
| 27.03.2025 | 8,90 | 8,95 | 8,73 | 8,89 | -0,89% | 624.282,00 |
| 26.03.2025 | 8,97 | 9,17 | 8,87 | 8,97 | 0,90% | 738.505,00 |
| 25.03.2025 | 8,91 | 9,05 | 8,86 | 8,89 | -0,11% | 809.575,00 |
| 24.03.2025 | 8,86 | 8,95 | 8,70 | 8,90 | 1,48% | 1.077.896,00 |
| 21.03.2025 | 8,56 | 8,94 | 8,54 | 8,77 | 1,98% | 10.492.105,00 |
| 20.03.2025 | 8,44 | 8,82 | 8,44 | 8,60 | 0,82% | 1.038.347,00 |
| 19.03.2025 | 8,52 | 8,66 | 8,24 | 8,53 | 0,47% | 1.210.893,00 |
| 18.03.2025 | 8,46 | 8,56 | 8,38 | 8,49 | 0,00% | 952.538,00 |
| 17.03.2025 | 8,42 | 8,62 | 8,36 | 8,49 | 1,19% | 1.294.131,00 |
| 14.03.2025 | 8,53 | 8,64 | 8,23 | 8,39 | 0,00% | 1.351.680,00 |
| 13.03.2025 | 8,40 | 8,40 | 8,16 | 8,39 | 0,48% | 1.374.346,00 |
| 12.03.2025 | 8,22 | 8,36 | 7,92 | 8,35 | 1,21% | 1.531.867,00 |
| 11.03.2025 | 8,59 | 8,68 | 8,06 | 8,25 | -4,95% | 1.867.220,00 |
| 10.03.2025 | 8,99 | 9,26 | 8,62 | 8,68 | -7,66% | 2.431.738,00 |
| 07.03.2025 | 9,20 | 9,58 | 9,12 | 9,40 | 2,62% | 1.437.505,00 |
| 06.03.2025 | 8,95 | 9,21 | 8,82 | 9,16 | 1,10% | 1.044.881,00 |
| 05.03.2025 | 9,09 | 9,46 | 8,71 | 9,06 | 0,11% | 1.527.322,00 |
| 04.03.2025 | 9,24 | 9,24 | 8,85 | 9,05 | -2,69% | 1.552.393,00 |
| 03.03.2025 | 9,85 | 9,91 | 9,25 | 9,30 | -4,22% | 1.875.890,00 |
| 28.02.2025 | 10,37 | 10,37 | 9,21 | 9,71 | -6,63% | 1.603.373,00 |
| 27.02.2025 | 11,20 | 11,55 | 9,40 | 10,40 | -10,81% | 2.512.036,00 |
| 26.02.2025 | 11,90 | 12,12 | 11,54 | 11,66 | -2,02% | 753.391,00 |
| 25.02.2025 | 11,76 | 11,92 | 11,65 | 11,90 | 2,15% | 638.343,00 |
| 24.02.2025 | 11,73 | 11,90 | 11,55 | 11,65 | 0,26% | 510.136,00 |
| 21.02.2025 | 11,57 | 11,66 | 11,45 | 11,62 | 1,93% | 971.974,00 |
| 20.02.2025 | 11,60 | 11,60 | 11,25 | 11,40 | -1,55% | 552.160,00 |
| 19.02.2025 | 11,58 | 11,62 | 11,25 | 11,58 | -0,69% | 420.424,00 |
| 18.02.2025 | 11,71 | 11,75 | 11,60 | 11,66 | -0,04% | 174.384,00 |
| 17.02.2025 | 11,68 | 11,68 | 11,66 | 11,66 | 0,04% | - |
| 14.02.2025 | 11,78 | 11,99 | 11,39 | 11,66 | -0,09% | 244.487,00 |
| 13.02.2025 | 11,56 | 11,71 | 11,37 | 11,67 | 1,48% | 366.544,00 |
| 12.02.2025 | 11,64 | 11,78 | 11,25 | 11,50 | -2,13% | 368.996,00 |
| 11.02.2025 | 11,65 | 11,96 | 11,60 | 11,75 | 0,77% | 485.832,00 |
| 10.02.2025 | 11,57 | 11,69 | 11,41 | 11,66 | 1,66% | 430.505,00 |
| 07.02.2025 | 11,59 | 11,70 | 11,44 | 11,47 | -1,80% | 276.989,00 |
| 06.02.2025 | 11,78 | 11,78 | 11,45 | 11,68 | 0,69% | 372.617,00 |
| 05.02.2025 | 11,65 | 11,71 | 11,49 | 11,60 | 0,87% | 427.156,00 |
| 04.02.2025 | 11,53 | 11,64 | 11,39 | 11,50 | 0,44% | 252.203,00 |
| 03.02.2025 | 11,42 | 11,61 | 11,35 | 11,45 | -1,55% | 300.855,00 |
| 31.01.2025 | 11,45 | 11,66 | 11,42 | 11,63 | 1,13% | 375.933,00 |
| 30.01.2025 | 11,67 | 11,72 | 11,47 | 11,50 | 0,00% | 262.815,00 |
| 29.01.2025 | 11,43 | 11,58 | 11,27 | 11,50 | 0,35% | 260.394,00 |
| 28.01.2025 | 11,46 | 11,57 | 11,28 | 11,46 | 0,09% | 395.818,00 |
| 27.01.2025 | 11,36 | 11,69 | 11,23 | 11,45 | 2,05% | 383.693,00 |
| 24.01.2025 | 11,15 | 11,35 | 11,12 | 11,22 | -0,27% | 274.938,00 |
| 23.01.2025 | 11,34 | 11,34 | 11,14 | 11,25 | -0,44% | 295.695,00 |
| 22.01.2025 | 11,40 | 11,54 | 11,09 | 11,30 | -1,22% | 533.466,00 |
| 21.01.2025 | 11,63 | 11,67 | 11,43 | 11,44 | 0,18% | 285.578,00 |
| 17.01.2025 | 11,57 | 11,65 | 11,23 | 11,42 | -0,26% | 547.489,00 |
| 16.01.2025 | 11,45 | 11,55 | 11,30 | 11,45 | 0,26% | 437.051,00 |
| 15.01.2025 | 11,76 | 11,80 | 11,33 | 11,42 | 0,62% | 455.434,00 |
| 14.01.2025 | 10,93 | 11,48 | 10,93 | 11,35 | 2,81% | 447.336,00 |
| 13.01.2025 | 10,82 | 11,17 | 10,72 | 11,04 | 1,47% | 546.708,00 |
| 10.01.2025 | 11,37 | 11,53 | 10,67 | 10,88 | -6,13% | 940.790,00 |
| 08.01.2025 | 11,78 | 11,78 | 11,38 | 11,59 | -2,19% | 500.636,00 |
| 07.01.2025 | 11,93 | 12,23 | 11,70 | 11,85 | -0,92% | 535.342,00 |
| 06.01.2025 | 12,40 | 12,40 | 11,95 | 11,96 | -3,00% | 572.596,00 |
| 03.01.2025 | 12,46 | 12,56 | 12,33 | 12,33 | -0,64% | 271.986,00 |
| 02.01.2025 | 12,78 | 12,84 | 12,33 | 12,41 | -1,90% | 414.948,00 |
| 31.12.2024 | 12,50 | 12,71 | 12,48 | 12,65 | 1,93% | 954.022,00 |
| 30.12.2024 | 12,26 | 12,52 | 12,17 | 12,41 | 0,57% | 309.447,00 |
| 27.12.2024 | 12,29 | 12,66 | 12,21 | 12,34 | -0,64% | 616.212,00 |
| 26.12.2024 | 12,21 | 12,49 | 12,21 | 12,42 | 0,81% | 255.782,00 |
| 24.12.2024 | 12,05 | 12,37 | 12,05 | 12,32 | 2,67% | 205.016,00 |
| 23.12.2024 | 12,09 | 12,17 | 11,89 | 12,00 | -1,40% | 397.820,00 |