26,536$
0,21%
Echtzeit-Aktienkurs Pediatrix Medical Group, Inc.
Bid:
Ask:
Aktienkurse zur Pediatrix Medical Group, Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 26,53 | 26,91 | 26,27 | 26,48 | -0,94% | 847.324,00 |
| 29.07.2026 | 26,72 | 27,00 | 26,31 | 26,73 | -0,48% | 554.588,00 |
| 28.07.2026 | 26,45 | 26,88 | 26,24 | 26,86 | 2,75% | 506.158,00 |
| 27.07.2026 | 26,26 | 26,68 | 25,99 | 26,14 | -0,46% | 754.704,00 |
| 24.07.2026 | 25,84 | 26,47 | 25,75 | 26,26 | 2,66% | 533.298,00 |
| 23.07.2026 | 26,04 | 26,04 | 25,36 | 25,58 | -0,97% | 604.724,00 |
| 22.07.2026 | 26,17 | 26,17 | 25,47 | 25,83 | -1,19% | 577.509,00 |
| 21.07.2026 | 25,56 | 26,14 | 25,45 | 26,14 | 1,67% | 609.661,00 |
| 20.07.2026 | 26,20 | 26,38 | 25,62 | 25,71 | -1,61% | 502.749,00 |
| 17.07.2026 | 26,32 | 26,76 | 25,96 | 26,13 | -0,80% | 566.368,00 |
| 16.07.2026 | 25,27 | 26,82 | 25,27 | 26,34 | 1,78% | 975.747,00 |
| 15.07.2026 | 24,08 | 26,20 | 23,87 | 25,88 | 7,34% | 1.621.930,00 |
| 14.07.2026 | 24,99 | 25,05 | 24,10 | 24,11 | -7,77% | 1.247.331,00 |
| 13.07.2026 | 26,41 | 26,80 | 25,99 | 26,14 | -0,49% | 695.069,00 |
| 10.07.2026 | 26,86 | 26,97 | 25,99 | 26,27 | -2,41% | 559.631,00 |
| 09.07.2026 | 26,67 | 27,02 | 26,31 | 26,92 | 0,49% | 787.597,00 |
| 08.07.2026 | 26,67 | 26,84 | 26,28 | 26,79 | -0,22% | 865.726,00 |
| 07.07.2026 | 27,50 | 27,94 | 26,79 | 26,85 | -1,97% | 786.515,00 |
| 06.07.2026 | 26,97 | 27,41 | 26,83 | 27,39 | 2,35% | 674.448,00 |
| 02.07.2026 | 26,14 | 26,88 | 25,89 | 26,76 | 2,37% | 831.920,00 |
| 01.07.2026 | 25,50 | 26,44 | 25,50 | 26,14 | 3,20% | 987.312,00 |
| 30.06.2026 | 24,65 | 25,40 | 24,37 | 25,33 | 2,59% | 704.043,00 |
| 29.06.2026 | 24,70 | 24,86 | 24,37 | 24,69 | 0,04% | 776.574,00 |
| 26.06.2026 | 24,26 | 24,69 | 23,88 | 24,68 | 2,36% | 1.557.075,00 |
| 25.06.2026 | 24,32 | 24,47 | 23,99 | 24,11 | -0,45% | 702.601,00 |
| 24.06.2026 | 23,94 | 24,53 | 23,48 | 24,22 | 1,51% | 630.863,00 |
| 23.06.2026 | 23,24 | 24,20 | 23,20 | 23,86 | 1,45% | 580.835,00 |
| 22.06.2026 | 23,86 | 24,11 | 23,44 | 23,52 | 0,01% | 927.029,00 |
| 19.06.2026 | 23,50 | 23,52 | 23,49 | 23,52 | -0,39% | - |
| 18.06.2026 | 23,65 | 23,73 | 22,91 | 23,61 | 0,25% | 2.146.163,00 |
| 17.06.2026 | 24,07 | 24,26 | 23,42 | 23,55 | -2,48% | 648.291,00 |
| 16.06.2026 | 24,60 | 24,70 | 23,99 | 24,15 | -0,90% | 609.386,00 |
| 15.06.2026 | 24,49 | 24,72 | 24,17 | 24,37 | 0,29% | 615.119,00 |
| 12.06.2026 | 24,22 | 24,36 | 23,96 | 24,30 | 0,58% | 562.334,00 |
| 11.06.2026 | 23,64 | 24,23 | 23,36 | 24,16 | 2,55% | 664.690,00 |
| 10.06.2026 | 23,56 | 23,94 | 23,49 | 23,56 | -0,42% | 719.986,00 |
| 09.06.2026 | 22,66 | 23,71 | 22,54 | 23,66 | 5,30% | 745.573,00 |
| 08.06.2026 | 22,88 | 22,99 | 22,36 | 22,47 | -0,62% | 683.121,00 |
| 05.06.2026 | 22,52 | 22,85 | 22,49 | 22,61 | 1,07% | 461.478,00 |
| 04.06.2026 | 22,25 | 22,85 | 22,25 | 22,37 | 2,43% | 694.574,00 |
| 03.06.2026 | 21,60 | 21,89 | 21,16 | 21,84 | 0,37% | 681.698,00 |
| 02.06.2026 | 21,68 | 22,20 | 21,53 | 21,76 | 0,65% | 713.400,00 |
| 01.06.2026 | 21,32 | 21,85 | 21,20 | 21,62 | 0,37% | 997.844,00 |
| 29.05.2026 | 21,71 | 21,92 | 21,21 | 21,54 | -0,32% | 797.561,00 |
| 28.05.2026 | 21,65 | 21,80 | 21,34 | 21,61 | -0,18% | 737.021,00 |
| 27.05.2026 | 21,51 | 21,86 | 21,49 | 21,65 | 0,42% | 563.383,00 |
| 26.05.2026 | 21,21 | 21,63 | 20,96 | 21,56 | 1,41% | 711.136,00 |
| 22.05.2026 | 21,50 | 21,61 | 21,05 | 21,26 | -1,35% | 768.671,00 |
| 21.05.2026 | 22,10 | 22,14 | 21,40 | 21,55 | -4,09% | 872.363,00 |
| 20.05.2026 | 23,05 | 23,36 | 22,02 | 22,47 | -2,35% | 751.680,00 |
| 19.05.2026 | 22,53 | 23,21 | 22,53 | 23,01 | 1,63% | 887.036,00 |
| 18.05.2026 | 22,56 | 22,99 | 22,53 | 22,64 | 0,67% | 708.777,00 |
| 15.05.2026 | 23,19 | 23,60 | 22,43 | 22,49 | -4,22% | 888.926,00 |
| 14.05.2026 | 24,17 | 24,36 | 23,28 | 23,48 | -2,09% | 1.075.757,00 |
| 13.05.2026 | 23,49 | 24,09 | 23,34 | 23,98 | 1,27% | 1.112.558,00 |
| 12.05.2026 | 23,64 | 23,92 | 23,24 | 23,68 | 1,33% | 793.409,00 |
| 11.05.2026 | 23,53 | 23,69 | 23,13 | 23,37 | -0,60% | 821.761,00 |
| 08.05.2026 | 23,04 | 23,74 | 22,91 | 23,51 | 2,53% | 798.764,00 |
| 07.05.2026 | 22,27 | 22,98 | 21,58 | 22,93 | 3,24% | 1.127.003,00 |
| 06.05.2026 | 21,23 | 23,56 | 21,23 | 22,21 | 6,63% | 1.636.577,00 |
| 05.05.2026 | 20,67 | 21,67 | 19,65 | 20,83 | -7,05% | 1.910.829,00 |
| 04.05.2026 | 22,63 | 23,12 | 22,33 | 22,41 | -1,49% | 1.076.022,00 |
| 01.05.2026 | 22,63 | 22,89 | 22,60 | 22,75 | 1,07% | 761.013,00 |
| 30.04.2026 | 22,23 | 22,77 | 21,91 | 22,51 | 0,90% | 1.188.208,00 |
| 29.04.2026 | 22,90 | 23,02 | 22,04 | 22,31 | -2,83% | 968.908,00 |
| 28.04.2026 | 23,51 | 23,68 | 22,94 | 22,96 | -1,84% | 617.969,00 |
| 27.04.2026 | 23,30 | 23,67 | 23,00 | 23,39 | 1,52% | 626.204,00 |
| 24.04.2026 | 22,66 | 23,20 | 22,21 | 23,04 | 1,23% | 470.872,00 |
| 23.04.2026 | 22,82 | 23,25 | 22,73 | 22,76 | -0,39% | 366.849,00 |
| 22.04.2026 | 22,96 | 23,00 | 22,64 | 22,85 | -0,13% | 383.209,00 |
| 21.04.2026 | 23,40 | 23,57 | 22,87 | 22,88 | -1,34% | 634.828,00 |
| 20.04.2026 | 22,34 | 23,33 | 22,34 | 23,19 | 0,52% | 536.299,00 |
| 17.04.2026 | 22,40 | 23,12 | 22,09 | 23,07 | 3,87% | 442.410,00 |
| 16.04.2026 | 22,09 | 22,53 | 22,09 | 22,21 | 0,09% | 361.703,00 |
| 15.04.2026 | 22,50 | 22,61 | 22,00 | 22,19 | -1,86% | 574.072,00 |
| 14.04.2026 | 21,77 | 22,80 | 21,57 | 22,61 | 3,67% | 890.991,00 |
| 13.04.2026 | 21,41 | 21,87 | 21,28 | 21,81 | 1,68% | 598.168,00 |
| 10.04.2026 | 21,32 | 21,54 | 21,13 | 21,45 | 0,52% | 465.576,00 |
| 09.04.2026 | 21,23 | 21,43 | 20,99 | 21,34 | -0,19% | 565.389,00 |
| 08.04.2026 | 22,14 | 22,19 | 21,38 | 21,38 | -1,66% | 891.991,00 |
| 07.04.2026 | 21,81 | 21,90 | 21,57 | 21,74 | 0,23% | 676.665,00 |
| 06.04.2026 | 21,04 | 21,72 | 21,04 | 21,69 | 2,41% | 635.957,00 |
| 02.04.2026 | 20,75 | 21,30 | 20,33 | 21,18 | 2,32% | 729.383,00 |
| 01.04.2026 | 21,41 | 21,46 | 20,63 | 20,70 | -3,23% | 762.167,00 |
| 31.03.2026 | 21,05 | 21,52 | 20,97 | 21,39 | 2,84% | 878.359,00 |
| 30.03.2026 | 20,86 | 21,05 | 20,60 | 20,80 | 1,46% | 1.063.776,00 |
| 27.03.2026 | 20,91 | 20,91 | 20,46 | 20,50 | -2,29% | 790.890,00 |
| 26.03.2026 | 21,10 | 21,42 | 20,81 | 20,98 | -0,99% | 783.885,00 |
| 25.03.2026 | 20,69 | 21,41 | 20,69 | 21,19 | 2,12% | 595.015,00 |
| 24.03.2026 | 20,51 | 20,98 | 20,44 | 20,75 | 0,73% | 826.535,00 |
| 23.03.2026 | 20,00 | 20,73 | 19,76 | 20,60 | 4,57% | 1.286.464,00 |
| 20.03.2026 | 19,87 | 20,17 | 19,65 | 19,70 | -0,96% | 2.501.527,00 |
| 19.03.2026 | 19,72 | 20,22 | 19,65 | 19,89 | 0,30% | 1.384.198,00 |
| 18.03.2026 | 19,63 | 20,23 | 19,59 | 19,83 | 1,07% | 1.081.465,00 |
| 17.03.2026 | 19,63 | 19,89 | 19,33 | 19,62 | 0,67% | 651.186,00 |
| 16.03.2026 | 19,63 | 19,89 | 19,49 | 19,49 | -0,36% | 428.223,00 |
| 13.03.2026 | 19,75 | 20,15 | 19,30 | 19,56 | 0,51% | 564.858,00 |
| 12.03.2026 | 19,29 | 19,95 | 19,29 | 19,46 | -1,67% | 1.119.056,00 |
| 11.03.2026 | 19,50 | 20,12 | 19,27 | 19,79 | 0,25% | 719.804,00 |
| 10.03.2026 | 19,64 | 20,29 | 19,50 | 19,74 | -1,79% | 654.106,00 |