17,090$
0,06%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid:
Ask:
Aktienkurse zur STAAR SURGICAL CO. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 17,58 | 17,65 | 16,94 | 17,07 | -2,57% | 1.309.053,00 |
| 04.02.2026 | 18,13 | 18,25 | 17,43 | 17,52 | -3,47% | 1.314.845,00 |
| 03.02.2026 | 18,25 | 18,65 | 17,74 | 18,15 | 0,61% | 1.381.702,00 |
| 02.02.2026 | 18,82 | 19,00 | 18,00 | 18,04 | -4,80% | 1.028.112,00 |
| 30.01.2026 | 18,94 | 19,19 | 18,67 | 18,95 | 0,03% | 657.724,00 |
| 29.01.2026 | 19,00 | 19,34 | 18,79 | 18,95 | -1,07% | 710.567,00 |
| 28.01.2026 | 18,94 | 19,54 | 18,94 | 19,15 | 0,58% | 942.413,00 |
| 27.01.2026 | 19,09 | 19,33 | 18,83 | 19,04 | -0,37% | 916.709,00 |
| 26.01.2026 | 19,11 | 19,66 | 18,81 | 19,11 | -0,16% | 1.317.762,00 |
| 23.01.2026 | 19,90 | 20,00 | 19,06 | 19,14 | -3,77% | 1.227.362,00 |
| 22.01.2026 | 20,63 | 20,79 | 19,63 | 19,89 | -3,49% | 1.337.954,00 |
| 21.01.2026 | 21,13 | 21,21 | 20,12 | 20,61 | -1,67% | 1.238.760,00 |
| 20.01.2026 | 20,64 | 21,25 | 20,43 | 20,96 | 0,57% | 1.849.549,00 |
| 19.01.2026 | 20,83 | 20,84 | 20,80 | 20,84 | -0,61% | - |
| 16.01.2026 | 20,53 | 21,12 | 19,40 | 20,97 | 0,00% | 2.354.110,00 |
| 15.01.2026 | 21,56 | 21,59 | 20,35 | 20,97 | -3,90% | 1.616.431,00 |
| 14.01.2026 | 21,44 | 21,86 | 21,10 | 21,82 | 3,27% | 1.160.082,00 |
| 13.01.2026 | 22,02 | 22,15 | 21,00 | 21,13 | -4,00% | 1.935.629,00 |
| 12.01.2026 | 22,12 | 22,68 | 21,95 | 22,01 | -0,50% | 1.843.711,00 |
| 09.01.2026 | 23,21 | 23,25 | 21,95 | 22,12 | -1,69% | 1.897.202,00 |
| 08.01.2026 | 22,01 | 22,81 | 21,77 | 22,50 | 1,40% | 2.132.361,00 |
| 07.01.2026 | 22,30 | 22,70 | 21,73 | 22,19 | -0,40% | 2.375.124,00 |
| 06.01.2026 | 20,00 | 22,59 | 19,82 | 22,28 | -7,01% | 7.301.280,00 |
| 05.01.2026 | 23,45 | 24,26 | 23,26 | 23,96 | 1,53% | 1.260.341,00 |
| 02.01.2026 | 23,15 | 23,82 | 23,10 | 23,60 | 2,21% | 568.113,00 |
| 31.12.2025 | 23,21 | 23,45 | 22,97 | 23,09 | -0,52% | 487.829,00 |
| 30.12.2025 | 23,25 | 23,49 | 23,09 | 23,21 | -0,73% | 516.854,00 |
| 29.12.2025 | 23,35 | 23,74 | 23,30 | 23,38 | 0,13% | 601.778,00 |
| 26.12.2025 | 23,57 | 23,70 | 23,31 | 23,35 | -1,18% | 668.679,00 |
| 24.12.2025 | 23,90 | 23,97 | 23,51 | 23,63 | -1,25% | 264.702,00 |
| 23.12.2025 | 24,24 | 24,28 | 23,77 | 23,93 | -1,12% | 873.470,00 |
| 22.12.2025 | 25,00 | 25,65 | 24,12 | 24,20 | -3,74% | 990.711,00 |
| 19.12.2025 | 23,82 | 26,03 | 22,90 | 25,14 | 4,66% | 2.818.968,00 |
| 18.12.2025 | 26,17 | 26,17 | 23,64 | 24,02 | -7,37% | 2.235.410,00 |
| 17.12.2025 | 24,80 | 26,18 | 24,57 | 25,93 | 4,54% | 1.880.368,00 |
| 16.12.2025 | 24,48 | 24,98 | 23,90 | 24,81 | 5,20% | 2.275.245,00 |
| 15.12.2025 | 24,12 | 24,20 | 23,41 | 23,58 | -2,28% | 1.021.170,00 |
| 12.12.2025 | 24,40 | 24,54 | 23,03 | 24,13 | -2,23% | 1.974.135,00 |
| 11.12.2025 | 25,27 | 25,35 | 24,38 | 24,68 | 2,88% | 1.826.265,00 |
| 10.12.2025 | 23,63 | 24,44 | 23,30 | 23,99 | -5,50% | 2.178.107,00 |
| 09.12.2025 | 27,25 | 27,53 | 25,03 | 25,39 | 7,84% | 6.500.132,00 |
| 08.12.2025 | 25,54 | 25,54 | 23,28 | 23,54 | -7,25% | 1.430.898,00 |
| 05.12.2025 | 26,84 | 26,87 | 25,36 | 25,38 | -4,59% | 815.634,00 |
| 04.12.2025 | 26,18 | 26,93 | 26,18 | 26,60 | 0,87% | 604.368,00 |
| 03.12.2025 | 25,94 | 26,39 | 25,64 | 26,37 | 1,74% | 692.481,00 |
| 02.12.2025 | 25,97 | 26,28 | 25,55 | 25,92 | 0,04% | 378.419,00 |
| 01.12.2025 | 26,03 | 26,44 | 25,85 | 25,91 | -2,37% | 342.501,00 |
| 28.11.2025 | 26,03 | 26,59 | 25,96 | 26,54 | 1,96% | 193.597,00 |
| 26.11.2025 | 26,06 | 26,53 | 26,01 | 26,03 | -0,69% | 561.872,00 |
| 25.11.2025 | 26,62 | 26,68 | 25,87 | 26,21 | -1,24% | 563.398,00 |
| 24.11.2025 | 28,40 | 28,40 | 26,21 | 26,54 | -5,21% | 1.054.434,00 |
| 21.11.2025 | 27,51 | 28,23 | 27,18 | 28,00 | 2,38% | 2.018.187,00 |
| 20.11.2025 | 26,50 | 27,35 | 26,23 | 27,35 | 3,40% | 918.010,00 |
| 19.11.2025 | 25,60 | 26,60 | 25,55 | 26,45 | 3,04% | 950.789,00 |
| 18.11.2025 | 26,54 | 26,54 | 25,65 | 25,67 | -3,13% | 371.754,00 |
| 17.11.2025 | 26,30 | 26,64 | 25,97 | 26,50 | 0,68% | 289.039,00 |
| 14.11.2025 | 25,98 | 26,45 | 25,68 | 26,32 | 1,11% | 257.299,00 |
| 13.11.2025 | 25,70 | 26,24 | 25,66 | 26,03 | 0,74% | 392.620,00 |
| 12.11.2025 | 27,40 | 27,40 | 25,25 | 25,84 | -5,66% | 1.040.204,00 |
| 11.11.2025 | 27,46 | 27,52 | 26,58 | 27,39 | -0,11% | 1.032.858,00 |
| 10.11.2025 | 26,60 | 27,51 | 25,95 | 27,42 | 3,28% | 888.805,00 |
| 07.11.2025 | 26,41 | 26,82 | 24,59 | 26,55 | -0,30% | 1.946.404,00 |
| 06.11.2025 | 25,36 | 26,79 | 25,12 | 26,63 | 5,55% | 1.001.220,00 |
| 05.11.2025 | 25,07 | 25,40 | 24,95 | 25,23 | -0,12% | 445.649,00 |
| 04.11.2025 | 25,21 | 25,57 | 24,61 | 25,26 | 0,00% | 1.307.781,00 |
| 03.11.2025 | 25,65 | 25,93 | 25,16 | 25,26 | -2,36% | 618.694,00 |
| 31.10.2025 | 26,52 | 26,52 | 25,46 | 25,87 | -2,49% | 770.736,00 |
| 30.10.2025 | 26,56 | 26,57 | 26,04 | 26,53 | -0,23% | 505.243,00 |
| 29.10.2025 | 27,15 | 27,35 | 26,38 | 26,59 | -2,10% | 939.877,00 |
| 28.10.2025 | 27,51 | 27,89 | 27,11 | 27,16 | -2,23% | 399.017,00 |
| 27.10.2025 | 26,75 | 27,95 | 26,75 | 27,78 | 5,75% | 1.288.706,00 |
| 24.10.2025 | 26,96 | 27,29 | 25,97 | 26,27 | -2,44% | 869.289,00 |
| 23.10.2025 | 24,95 | 27,29 | 24,41 | 26,93 | 8,14% | 2.528.208,00 |
| 22.10.2025 | 26,52 | 26,60 | 24,76 | 24,90 | -6,71% | 1.484.755,00 |
| 21.10.2025 | 25,42 | 26,78 | 24,95 | 26,69 | 5,41% | 1.570.875,00 |
| 20.10.2025 | 25,00 | 25,69 | 24,81 | 25,32 | 1,39% | 1.023.236,00 |
| 17.10.2025 | 24,33 | 25,02 | 24,19 | 24,97 | 2,93% | - |
| 16.10.2025 | 25,96 | 25,96 | 23,85 | 24,26 | -5,97% | 2.715.127,00 |
| 15.10.2025 | 26,90 | 26,91 | 25,04 | 25,80 | -4,78% | 2.239.787,00 |
| 14.10.2025 | 26,99 | 27,20 | 26,35 | 27,10 | -0,57% | 805.656,00 |
| 13.10.2025 | 26,87 | 27,33 | 26,69 | 27,25 | 2,14% | 870.487,00 |
| 10.10.2025 | 26,56 | 26,75 | 26,03 | 26,68 | 1,91% | 1.340.679,00 |
| 09.10.2025 | 26,75 | 26,75 | 25,97 | 26,18 | -1,21% | 1.179.064,00 |
| 08.10.2025 | 26,72 | 26,98 | 26,29 | 26,50 | -0,82% | 1.321.241,00 |
| 07.10.2025 | 26,86 | 26,95 | 26,10 | 26,72 | -0,41% | 2.399.951,00 |
| 06.10.2025 | 27,27 | 27,27 | 26,82 | 26,83 | -1,14% | 474.059,00 |
| 03.10.2025 | 27,43 | 27,49 | 27,13 | 27,14 | -1,02% | 309.502,00 |
| 02.10.2025 | 27,12 | 27,45 | 27,11 | 27,42 | 0,88% | 432.856,00 |
| 01.10.2025 | 26,90 | 27,22 | 26,70 | 27,18 | 1,15% | 728.605,00 |
| 30.09.2025 | 26,91 | 27,22 | 26,85 | 26,87 | 0,07% | 592.887,00 |
| 29.09.2025 | 26,83 | 26,98 | 26,70 | 26,85 | 0,19% | 659.728,00 |
| 26.09.2025 | 26,82 | 26,92 | 26,70 | 26,80 | 0,19% | 395.842,00 |
| 25.09.2025 | 26,82 | 26,99 | 26,66 | 26,75 | -0,07% | 618.175,00 |
| 24.09.2025 | 26,82 | 26,82 | 26,55 | 26,77 | 0,83% | 771.174,00 |
| 23.09.2025 | 26,93 | 27,10 | 26,54 | 26,55 | -1,15% | 858.206,00 |
| 22.09.2025 | 27,34 | 27,36 | 26,72 | 26,86 | -1,40% | 1.311.639,00 |
| 19.09.2025 | 26,95 | 27,43 | 26,95 | 27,24 | 0,29% | 1.999.997,00 |
| 18.09.2025 | 27,23 | 27,31 | 27,07 | 27,16 | 0,00% | 798.937,00 |
| 17.09.2025 | 27,35 | 27,43 | 26,98 | 27,16 | -0,26% | 965.898,00 |
| 16.09.2025 | 27,57 | 27,71 | 27,09 | 27,23 | -1,59% | 941.599,00 |