STAAR SURGICAL CO.
[WKN: 870353 | ISIN: US8523123052]
Aktienkurse
17,476$ -0,71%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid: Ask:

Aktienkurse zur STAAR SURGICAL CO. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 17,56 18,24 17,48 17,60 -0,17% 787.335,00
31.03.2025 17,80 17,80 17,34 17,63 -0,90% 1.027.173,00
28.03.2025 17,51 17,98 17,36 17,79 1,25% 823.776,00
27.03.2025 17,61 17,96 17,40 17,57 0,00% 589.901,00
26.03.2025 17,59 17,93 17,45 17,57 0,63% 813.248,00
25.03.2025 17,99 18,17 17,24 17,46 -1,74% 622.590,00
24.03.2025 17,85 18,03 17,59 17,77 0,28% 880.163,00
21.03.2025 18,08 18,21 17,60 17,72 -1,12% 1.641.818,00
20.03.2025 18,14 18,37 17,53 17,92 -1,81% 1.077.895,00
19.03.2025 18,23 18,61 17,95 18,25 -0,16% 951.358,00
18.03.2025 16,45 18,37 16,45 18,28 3,78% 1.475.672,00
17.03.2025 17,05 17,97 17,05 17,62 3,31% 784.031,00
14.03.2025 17,70 17,98 16,95 17,05 -2,07% 1.131.182,00
13.03.2025 17,96 18,07 17,12 17,41 -3,28% 488.294,00
12.03.2025 18,29 18,43 17,70 18,00 -1,85% 846.695,00
11.03.2025 19,79 19,79 17,91 18,34 -6,67% 1.252.884,00
10.03.2025 18,26 20,51 18,18 19,65 7,14% 2.048.939,00
07.03.2025 18,20 19,57 18,06 18,34 2,34% 1.300.508,00
06.03.2025 17,96 18,36 17,63 17,92 -1,38% 665.434,00
05.03.2025 17,55 18,22 17,37 18,17 2,54% 822.639,00
04.03.2025 16,40 18,43 16,20 17,72 7,59% 1.506.521,00
03.03.2025 17,50 17,71 16,31 16,47 -5,89% 1.357.529,00
28.02.2025 17,47 18,29 16,94 17,50 -1,07% 1.708.654,00
27.02.2025 16,62 17,84 16,00 17,69 3,51% 2.359.937,00
26.02.2025 16,72 17,82 16,46 17,09 2,95% 1.141.930,00
25.02.2025 16,21 16,73 15,93 16,60 2,28% 792.223,00
24.02.2025 16,85 16,85 16,21 16,23 -3,79% 907.585,00
21.02.2025 17,14 17,49 16,75 16,87 0,12% 1.208.890,00
20.02.2025 17,71 18,11 16,78 16,85 -5,18% 1.548.709,00
19.02.2025 16,23 18,38 16,23 17,77 6,86% 1.550.268,00
18.02.2025 15,66 17,22 15,20 16,63 6,05% 2.346.419,00
17.02.2025 15,68 15,68 15,67 15,68 2,15% -
14.02.2025 16,24 16,45 15,22 15,35 -3,82% 1.376.666,00
13.02.2025 16,32 16,67 15,55 15,96 -3,16% 2.444.804,00
12.02.2025 14,50 16,63 13,50 16,48 -24,68% 8.289.226,00
11.02.2025 22,40 22,61 21,83 21,88 -3,23% 764.652,00
10.02.2025 22,34 22,75 22,14 22,61 3,01% 585.407,00
07.02.2025 22,85 23,63 21,68 21,95 -3,85% 561.493,00
06.02.2025 23,79 23,79 22,63 22,83 -3,39% 388.087,00
05.02.2025 23,28 23,70 23,21 23,63 1,77% 338.173,00
04.02.2025 23,40 23,71 23,11 23,22 -0,68% 353.473,00
03.02.2025 23,72 23,94 23,24 23,38 -3,35% 388.022,00
31.01.2025 23,56 24,50 23,56 24,19 0,92% 565.422,00
30.01.2025 24,16 24,46 23,65 23,97 -0,91% 519.609,00
29.01.2025 24,97 25,25 24,15 24,19 -3,20% 427.581,00
28.01.2025 24,50 25,38 24,50 24,99 1,63% 843.275,00
27.01.2025 24,63 25,37 24,24 24,59 0,57% 980.921,00
24.01.2025 23,93 25,16 23,82 24,45 2,09% 1.286.820,00
23.01.2025 22,79 24,02 22,65 23,95 3,77% 414.763,00
22.01.2025 22,74 23,94 22,49 23,08 0,30% 585.845,00
21.01.2025 22,58 23,58 22,56 23,01 3,23% 651.906,00
17.01.2025 22,49 22,62 22,14 22,29 1,99% 490.913,00
16.01.2025 21,76 22,00 21,25 21,86 0,67% 536.633,00
15.01.2025 22,23 22,78 21,67 21,71 0,28% 547.142,00
14.01.2025 22,66 22,66 21,13 21,65 -3,69% 651.957,00
13.01.2025 22,70 22,70 21,64 22,48 -2,26% 890.812,00
10.01.2025 22,67 23,17 22,20 23,00 -0,52% 737.058,00
08.01.2025 23,50 23,82 22,42 23,12 -3,18% 1.038.785,00
07.01.2025 23,30 24,51 23,03 23,88 2,36% 802.282,00
06.01.2025 24,67 25,36 22,40 23,33 -4,93% 1.095.867,00
03.01.2025 24,18 24,86 23,70 24,54 1,83% 564.018,00
02.01.2025 24,36 25,40 24,06 24,10 -0,78% 468.075,00
31.12.2024 24,20 24,41 23,89 24,29 0,87% 499.389,00
30.12.2024 24,02 24,24 23,55 24,08 -0,54% 416.586,00
27.12.2024 24,41 24,67 23,99 24,21 -1,59% 353.936,00
26.12.2024 24,54 24,76 24,22 24,60 -1,48% 296.529,00
24.12.2024 24,25 25,04 23,98 24,97 3,31% 210.119,00
23.12.2024 24,78 24,82 23,91 24,17 -2,62% 640.480,00
20.12.2024 24,77 25,94 24,43 24,82 -0,64% 1.232.054,00
19.12.2024 25,11 25,22 23,93 24,98 3,16% 746.739,00
18.12.2024 25,54 25,77 23,90 24,22 -4,82% 563.051,00
17.12.2024 24,13 25,66 24,09 25,44 6,31% 832.971,00
16.12.2024 24,52 25,04 23,72 23,93 -3,74% 641.546,00
13.12.2024 25,09 25,39 24,21 24,86 -2,09% 564.792,00
12.12.2024 25,70 25,79 25,07 25,39 0,55% 732.660,00
11.12.2024 26,50 27,20 25,20 25,25 -4,50% 571.505,00
10.12.2024 26,22 27,59 25,68 26,44 0,61% 529.676,00
09.12.2024 25,87 27,76 25,68 26,28 3,83% 709.785,00
06.12.2024 25,31 25,99 25,04 25,31 0,28% 478.763,00
05.12.2024 25,84 26,14 25,15 25,24 -2,74% 473.220,00
04.12.2024 26,45 26,81 25,77 25,95 -2,04% 450.140,00
03.12.2024 27,64 27,64 25,82 26,49 -4,44% 701.429,00
02.12.2024 28,26 28,83 27,51 27,72 -4,74% 673.559,00
29.11.2024 28,22 29,12 28,20 29,10 3,26% 270.007,00
27.11.2024 28,48 29,18 28,15 28,18 0,43% 422.802,00
26.11.2024 28,40 28,65 27,43 28,06 -1,72% 465.073,00
25.11.2024 27,11 28,58 26,95 28,55 7,01% 729.023,00
22.11.2024 26,59 27,14 26,41 26,68 0,19% 527.871,00
21.11.2024 26,34 27,00 25,93 26,63 1,18% 507.104,00
20.11.2024 26,01 26,87 25,88 26,32 0,69% 498.946,00
19.11.2024 26,10 26,66 26,02 26,14 -0,91% 1.049.870,00
18.11.2024 26,61 27,04 26,06 26,38 -1,05% 697.421,00
15.11.2024 27,57 27,69 26,62 26,66 -2,33% 495.977,00
14.11.2024 28,50 28,70 27,27 27,30 -4,03% 580.585,00
13.11.2024 29,30 29,39 28,42 28,44 -2,00% 442.527,00
12.11.2024 30,13 30,20 28,88 29,02 -4,63% 534.140,00
11.11.2024 29,93 30,88 29,69 30,43 2,84% 693.478,00
08.11.2024 31,27 31,36 29,56 29,59 -5,94% 1.012.662,00
07.11.2024 30,93 32,00 30,91 31,46 1,94% 795.163,00
06.11.2024 31,18 31,85 29,47 30,86 2,80% 784.095,00