STAAR SURGICAL CO.
[WKN: 870353 | ISIN: US8523123052]
Aktienkurse
26,932$ 1,14%
Echtzeit-Aktienkurs STAAR SURGICAL CO.
Bid: Ask:

Aktienkurse zur STAAR SURGICAL CO. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 26,67 27,10 26,49 26,94 1,15% -
21.11.2024 26,34 27,00 25,93 26,63 1,18% 507.104,00
20.11.2024 26,01 26,87 25,88 26,32 0,69% 498.946,00
19.11.2024 26,10 26,66 26,02 26,14 -0,91% 1.049.870,00
18.11.2024 26,61 27,04 26,06 26,38 -1,05% 697.421,00
15.11.2024 27,57 27,69 26,62 26,66 -2,33% 495.977,00
14.11.2024 28,50 28,70 27,27 27,30 -4,03% 580.585,00
13.11.2024 29,30 29,39 28,42 28,44 -2,00% 442.527,00
12.11.2024 30,13 30,20 28,88 29,02 -4,63% 534.140,00
11.11.2024 29,93 30,88 29,69 30,43 2,84% 693.478,00
08.11.2024 31,27 31,36 29,56 29,59 -5,94% 1.012.662,00
07.11.2024 30,93 32,00 30,91 31,46 1,94% 795.163,00
06.11.2024 31,18 31,85 29,47 30,86 2,80% 784.095,00
05.11.2024 28,99 30,06 28,54 30,02 2,98% 502.213,00
04.11.2024 28,05 29,71 28,00 29,15 2,07% 451.968,00
01.11.2024 28,75 30,20 28,36 28,56 -1,48% 633.016,00
31.10.2024 31,32 31,35 27,72 28,99 -1,70% 1.126.641,00
30.10.2024 30,05 30,80 29,45 29,49 -2,64% 807.773,00
29.10.2024 30,33 30,87 29,91 30,29 -1,30% 386.156,00
28.10.2024 31,12 31,41 30,52 30,69 0,99% 555.655,00
25.10.2024 30,47 30,81 30,06 30,39 0,23% 310.493,00
24.10.2024 30,43 31,15 30,01 30,32 0,43% 627.392,00
23.10.2024 30,36 30,86 30,03 30,19 -0,76% 386.775,00
22.10.2024 30,61 30,72 29,81 30,42 -0,88% 439.999,00
21.10.2024 30,92 30,98 29,81 30,69 -1,19% 882.543,00
18.10.2024 31,23 31,40 30,60 31,06 0,39% 1.034.403,00
17.10.2024 31,85 31,85 30,44 30,94 -3,49% 479.231,00
16.10.2024 32,46 33,13 31,92 32,06 -0,19% 469.536,00
15.10.2024 32,54 32,76 31,76 32,12 -2,67% 601.204,00
14.10.2024 31,64 33,28 31,17 33,00 4,40% 830.738,00
11.10.2024 31,05 32,06 31,00 31,61 1,38% 799.602,00
10.10.2024 31,05 31,68 30,75 31,18 -1,14% 706.312,00
09.10.2024 31,25 32,06 31,12 31,54 0,25% 665.885,00
08.10.2024 33,70 33,78 31,30 31,46 -7,96% 930.449,00
07.10.2024 34,72 35,39 34,00 34,18 -2,54% 614.960,00
04.10.2024 35,43 35,50 33,96 35,07 2,66% 562.579,00
03.10.2024 34,53 35,32 34,13 34,16 -4,26% 520.947,00
02.10.2024 36,46 36,46 35,28 35,68 -0,61% 502.669,00
01.10.2024 36,81 36,88 35,11 35,90 -3,42% 593.834,00
30.09.2024 38,37 38,60 36,24 37,17 -0,16% 1.436.710,00
27.09.2024 34,78 37,55 34,49 37,23 9,92% 2.224.957,00
26.09.2024 31,66 33,97 31,66 33,87 9,12% 1.197.893,00
25.09.2024 32,30 32,75 30,98 31,04 -3,90% 752.521,00
24.09.2024 31,00 32,37 30,97 32,30 6,39% 849.362,00
23.09.2024 30,82 31,04 30,04 30,36 -0,10% 957.317,00
20.09.2024 31,44 31,44 29,95 30,39 -3,80% 1.436.855,00
19.09.2024 32,39 32,63 30,94 31,59 0,64% 598.439,00
18.09.2024 32,50 33,75 31,12 31,39 -2,45% 1.589.956,00
17.09.2024 31,55 33,08 31,49 32,18 2,55% 998.754,00
16.09.2024 32,38 32,80 31,27 31,38 -3,09% 598.264,00
13.09.2024 30,14 32,66 30,13 32,38 8,15% 862.648,00
12.09.2024 30,32 30,52 29,67 29,94 -1,22% 667.362,00
11.09.2024 30,09 30,87 29,88 30,31 0,56% 830.984,00
10.09.2024 30,02 30,31 29,21 30,14 0,27% 794.943,00
09.09.2024 30,88 31,04 29,95 30,06 -3,41% 572.935,00
06.09.2024 31,18 31,42 30,33 31,12 -0,26% 769.677,00
05.09.2024 31,84 32,04 30,87 31,20 -0,92% 341.086,00
04.09.2024 32,28 32,41 31,06 31,49 -2,48% 399.443,00
03.09.2024 32,68 32,94 31,84 32,29 -2,42% 429.788,00
30.08.2024 32,20 33,27 31,81 33,09 2,96% 601.833,00
29.08.2024 31,96 33,61 31,91 32,14 0,72% 620.821,00
28.08.2024 32,37 32,57 31,77 31,91 -1,42% 488.815,00
27.08.2024 32,69 33,06 32,22 32,37 -0,98% 447.113,00
26.08.2024 33,05 33,74 31,81 32,69 -1,74% 990.004,00
23.08.2024 34,41 34,64 33,13 33,27 -2,18% 528.757,00
22.08.2024 35,68 36,00 33,00 34,01 -4,68% 1.044.985,00
21.08.2024 36,34 36,82 35,65 35,68 -1,41% 473.445,00
20.08.2024 38,11 38,39 35,62 36,19 -5,48% 617.069,00
19.08.2024 37,86 38,59 37,71 38,29 1,00% 431.971,00
16.08.2024 36,38 38,20 36,38 37,91 4,06% 493.735,00
15.08.2024 36,05 37,74 35,82 36,43 3,79% 597.485,00
14.08.2024 36,95 37,23 35,09 35,10 -4,39% 635.525,00
13.08.2024 39,02 39,35 35,27 36,71 -4,75% 1.258.523,00
12.08.2024 38,26 38,56 37,56 38,54 0,42% 1.085.122,00
09.08.2024 40,36 40,81 38,19 38,38 -4,88% 1.231.181,00
08.08.2024 40,72 41,00 36,85 40,35 11,00% 2.770.310,00
07.08.2024 37,95 39,13 36,12 36,35 -3,96% 1.444.540,00
06.08.2024 37,31 38,63 36,20 37,85 2,08% 1.367.565,00
05.08.2024 36,77 38,38 35,24 37,08 -4,92% 2.063.147,00
02.08.2024 38,56 40,67 36,46 39,00 -2,43% 1.040.466,00
01.08.2024 40,94 41,19 39,38 39,97 -3,13% 553.977,00
31.07.2024 41,50 42,17 40,03 41,26 2,66% 434.539,00
30.07.2024 41,34 41,57 39,56 40,19 -3,20% 580.082,00
29.07.2024 40,23 41,52 39,90 41,52 3,62% 510.262,00
26.07.2024 40,97 41,03 39,38 40,07 -1,48% 465.654,00
25.07.2024 41,13 41,92 40,51 40,67 -1,81% 444.446,00
24.07.2024 41,73 42,47 40,79 41,42 -1,07% 344.647,00
23.07.2024 42,25 42,64 41,40 41,87 -2,38% 392.877,00
22.07.2024 42,99 43,52 41,49 42,89 0,92% 317.337,00
19.07.2024 43,18 43,33 41,33 42,50 -1,48% 503.953,00
18.07.2024 44,00 44,48 41,83 43,14 -2,46% 711.719,00
17.07.2024 45,09 46,10 43,46 44,23 -3,49% 822.131,00
16.07.2024 45,80 46,79 44,25 45,83 1,35% 487.288,00
15.07.2024 44,48 46,11 43,36 45,22 -4,01% 785.673,00
12.07.2024 47,52 48,00 46,88 47,11 -0,55% 375.246,00
11.07.2024 47,43 49,86 46,44 47,37 2,98% 843.806,00
10.07.2024 41,90 46,10 38,97 46,00 10,92% 1.982.348,00
09.07.2024 42,93 43,44 41,05 41,47 -3,78% 678.292,00
08.07.2024 45,22 45,87 43,08 43,10 -4,07% 476.625,00
05.07.2024 43,17 45,18 42,31 44,93 4,23% 563.059,00