22,472$
0,41%
Echtzeit-Aktienkurs STAAR Surgical Company
Bid:
Ask:
Aktienkurse zur STAAR Surgical Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 22,43 | 22,78 | 22,09 | 22,49 | 0,49% | 640.036,00 |
| 01.10.2026 | 22,63 | 22,97 | 22,01 | 22,38 | -1,10% | 776.264,00 |
| 30.09.2026 | 22,48 | 22,75 | 22,05 | 22,63 | 0,89% | 798.871,00 |
| 29.09.2026 | 22,20 | 22,92 | 21,95 | 22,43 | 7,47% | 1.656.660,00 |
| 28.09.2026 | 20,43 | 20,96 | 20,16 | 20,87 | 1,76% | 540.757,00 |
| 25.09.2026 | 19,91 | 20,80 | 19,70 | 20,51 | 7,44% | 1.309.282,00 |
| 24.09.2026 | 19,80 | 20,08 | 19,05 | 19,09 | -3,59% | 880.094,00 |
| 23.09.2026 | 20,66 | 21,00 | 19,65 | 19,80 | -4,00% | 846.688,00 |
| 22.09.2026 | 20,40 | 21,03 | 20,14 | 20,63 | 1,45% | 751.164,00 |
| 21.09.2026 | 21,00 | 21,00 | 20,18 | 20,33 | -2,35% | 768.555,00 |
| 18.09.2026 | 21,11 | 21,16 | 20,47 | 20,82 | -1,98% | 5.743.196,00 |
| 17.09.2026 | 22,46 | 22,56 | 21,17 | 21,24 | -5,18% | 786.721,00 |
| 16.09.2026 | 22,62 | 22,97 | 22,29 | 22,40 | -0,20% | 711.150,00 |
| 15.09.2026 | 23,03 | 23,03 | 22,21 | 22,45 | -2,69% | 1.079.935,00 |
| 14.09.2026 | 22,75 | 23,16 | 22,22 | 23,07 | 1,79% | 798.072,00 |
| 11.09.2026 | 23,74 | 23,78 | 22,10 | 22,66 | -3,41% | 838.688,00 |
| 10.09.2026 | 23,36 | 23,74 | 23,02 | 23,46 | -0,68% | 680.984,00 |
| 09.09.2026 | 23,90 | 24,27 | 23,37 | 23,62 | -2,26% | 827.847,00 |
| 08.09.2026 | 23,14 | 24,36 | 22,66 | 24,17 | 2,96% | 1.403.654,00 |
| 04.09.2026 | 23,47 | 24,37 | 23,40 | 23,47 | -0,47% | 1.974.180,00 |
| 03.09.2026 | 23,15 | 23,68 | 22,71 | 23,58 | 2,03% | 798.353,00 |
| 02.09.2026 | 23,41 | 23,85 | 23,04 | 23,11 | -1,74% | 472.784,00 |
| 01.09.2026 | 22,59 | 23,59 | 22,36 | 23,52 | 4,12% | 737.815,00 |
| 31.08.2026 | 22,07 | 22,94 | 21,77 | 22,59 | 2,17% | 787.344,00 |
| 28.08.2026 | 22,33 | 22,45 | 21,89 | 22,11 | -1,25% | 442.986,00 |
| 27.08.2026 | 22,67 | 22,82 | 22,31 | 22,39 | -2,06% | 565.299,00 |
| 26.08.2026 | 22,91 | 23,17 | 22,57 | 22,86 | -1,42% | 427.931,00 |
| 25.08.2026 | 23,30 | 23,46 | 22,82 | 23,19 | -0,34% | 523.007,00 |
| 24.08.2026 | 23,16 | 23,56 | 22,89 | 23,27 | 0,56% | 562.080,00 |
| 21.08.2026 | 23,04 | 23,46 | 23,04 | 23,14 | 0,37% | 698.502,00 |
| 20.08.2026 | 24,49 | 24,75 | 22,98 | 23,06 | -6,51% | 813.276,00 |
| 19.08.2026 | 24,77 | 25,56 | 24,39 | 24,66 | 0,08% | 1.022.848,00 |
| 18.08.2026 | 24,07 | 25,03 | 23,75 | 24,64 | 2,28% | 928.448,00 |
| 17.08.2026 | 25,96 | 25,96 | 23,82 | 24,09 | -7,98% | 1.539.615,00 |
| 14.08.2026 | 25,15 | 26,25 | 24,81 | 26,18 | 3,40% | 993.756,00 |
| 13.08.2026 | 24,08 | 25,58 | 23,25 | 25,32 | -0,35% | 1.864.616,00 |
| 12.08.2026 | 24,87 | 26,03 | 24,68 | 25,41 | 1,82% | 1.338.738,00 |
| 11.08.2026 | 25,50 | 25,75 | 24,73 | 24,96 | -0,66% | 827.096,00 |
| 10.08.2026 | 24,28 | 25,38 | 24,18 | 25,12 | 3,76% | 804.963,00 |
| 07.08.2026 | 22,98 | 24,26 | 22,89 | 24,21 | 4,76% | 809.318,00 |
| 06.08.2026 | 22,80 | 23,19 | 22,20 | 23,11 | 1,09% | 725.569,00 |
| 05.08.2026 | 23,78 | 23,99 | 22,46 | 22,86 | -5,18% | 1.233.541,00 |
| 04.08.2026 | 24,44 | 24,60 | 23,88 | 24,11 | -0,94% | 1.387.282,00 |
| 03.08.2026 | 24,38 | 25,49 | 23,59 | 24,34 | -0,08% | 1.061.223,00 |
| 31.07.2026 | 24,36 | 24,61 | 23,74 | 24,36 | 0,58% | 1.477.800,00 |
| 30.07.2026 | 24,13 | 24,33 | 23,48 | 24,22 | 1,47% | 879.192,00 |
| 29.07.2026 | 22,54 | 24,37 | 22,50 | 23,87 | 5,39% | 842.933,00 |
| 28.07.2026 | 22,14 | 23,05 | 21,20 | 22,65 | -1,31% | 1.116.849,00 |
| 27.07.2026 | 23,21 | 23,56 | 22,88 | 22,95 | -1,84% | 725.123,00 |
| 24.07.2026 | 24,25 | 24,35 | 23,35 | 23,38 | -3,51% | 488.854,00 |
| 23.07.2026 | 24,42 | 24,66 | 23,89 | 24,23 | -1,98% | 460.190,00 |
| 22.07.2026 | 24,27 | 25,00 | 23,34 | 24,72 | 1,85% | 876.096,00 |
| 21.07.2026 | 23,97 | 24,62 | 23,37 | 24,27 | 1,25% | 1.870.044,00 |
| 20.07.2026 | 26,21 | 26,35 | 23,10 | 23,97 | -9,34% | 2.896.602,00 |
| 17.07.2026 | 26,75 | 27,50 | 24,65 | 26,44 | -8,80% | 1.908.848,00 |
| 16.07.2026 | 28,50 | 29,91 | 28,50 | 28,99 | 1,74% | 637.365,00 |
| 15.07.2026 | 27,22 | 28,50 | 27,22 | 28,50 | 4,22% | 490.070,00 |
| 14.07.2026 | 27,60 | 27,76 | 26,85 | 27,34 | -1,58% | 508.853,00 |
| 13.07.2026 | 27,67 | 28,35 | 27,67 | 27,78 | 0,07% | 752.610,00 |
| 10.07.2026 | 27,92 | 28,18 | 27,27 | 27,76 | -0,72% | 368.375,00 |
| 09.07.2026 | 28,28 | 28,30 | 27,22 | 27,96 | -0,67% | 554.562,00 |
| 08.07.2026 | 26,55 | 28,35 | 25,88 | 28,15 | 6,09% | 1.503.015,00 |
| 07.07.2026 | 27,34 | 27,41 | 25,89 | 26,54 | -2,91% | 796.601,00 |
| 06.07.2026 | 27,82 | 28,11 | 26,96 | 27,33 | -1,66% | 760.490,00 |
| 02.07.2026 | 28,35 | 28,59 | 27,47 | 27,79 | -1,28% | 508.768,00 |
| 01.07.2026 | 28,58 | 29,10 | 28,15 | 28,15 | -1,92% | 453.019,00 |
| 30.06.2026 | 29,27 | 29,49 | 28,41 | 28,70 | -2,15% | 647.224,00 |
| 29.06.2026 | 29,67 | 29,67 | 28,70 | 29,33 | 0,14% | 953.596,00 |
| 26.06.2026 | 31,20 | 31,27 | 29,23 | 29,29 | -6,14% | 1.175.225,00 |
| 25.06.2026 | 28,94 | 31,30 | 28,90 | 31,21 | 7,94% | 639.789,00 |
| 24.06.2026 | 28,58 | 29,09 | 28,12 | 28,91 | 1,98% | 535.420,00 |
| 23.06.2026 | 28,92 | 29,06 | 27,86 | 28,35 | -1,63% | 584.128,00 |
| 22.06.2026 | 29,12 | 29,30 | 28,20 | 28,82 | -0,62% | 596.599,00 |
| 19.06.2026 | 29,01 | 29,04 | 29,00 | 29,00 | -0,41% | - |
| 18.06.2026 | 29,20 | 29,36 | 28,59 | 29,12 | -0,34% | 818.047,00 |
| 17.06.2026 | 28,83 | 29,61 | 28,52 | 29,22 | 1,04% | 484.303,00 |
| 16.06.2026 | 28,53 | 29,20 | 28,52 | 28,92 | 1,87% | 471.845,00 |
| 15.06.2026 | 28,54 | 28,93 | 28,24 | 28,39 | 0,07% | 418.786,00 |
| 12.06.2026 | 28,84 | 28,98 | 28,17 | 28,37 | -1,83% | 384.636,00 |
| 11.06.2026 | 29,55 | 29,75 | 28,66 | 28,90 | -1,47% | 613.344,00 |
| 10.06.2026 | 29,85 | 30,13 | 29,30 | 29,33 | -1,77% | 502.281,00 |
| 09.06.2026 | 30,24 | 30,36 | 29,21 | 29,86 | -0,30% | 598.854,00 |
| 08.06.2026 | 30,44 | 31,05 | 29,94 | 29,95 | -0,13% | 679.812,00 |
| 05.06.2026 | 29,86 | 30,55 | 29,53 | 29,99 | 0,40% | 566.616,00 |
| 04.06.2026 | 28,32 | 29,89 | 28,25 | 29,87 | 5,81% | 489.168,00 |
| 03.06.2026 | 28,78 | 28,96 | 28,03 | 28,23 | -0,91% | 395.538,00 |
| 02.06.2026 | 29,55 | 29,64 | 28,48 | 28,49 | -3,62% | 615.718,00 |
| 01.06.2026 | 29,89 | 30,00 | 29,01 | 29,56 | -1,10% | 950.161,00 |
| 29.05.2026 | 29,06 | 29,93 | 28,92 | 29,89 | 2,79% | 1.134.183,00 |
| 28.05.2026 | 31,28 | 31,32 | 29,03 | 29,08 | -7,30% | 1.378.364,00 |
| 27.05.2026 | 33,23 | 33,51 | 31,05 | 31,37 | -5,91% | 1.062.184,00 |
| 26.05.2026 | 32,97 | 33,86 | 32,94 | 33,34 | 2,68% | 955.307,00 |
| 22.05.2026 | 32,72 | 33,32 | 32,47 | 32,47 | -0,98% | 738.729,00 |
| 21.05.2026 | 33,00 | 33,00 | 32,25 | 32,79 | -0,73% | 1.241.141,00 |
| 20.05.2026 | 32,37 | 33,57 | 32,30 | 33,03 | 1,32% | 651.999,00 |
| 19.05.2026 | 32,05 | 33,38 | 31,51 | 32,60 | 0,94% | 812.223,00 |
| 18.05.2026 | 31,95 | 32,60 | 31,16 | 32,30 | 0,70% | 1.071.810,00 |
| 15.05.2026 | 31,94 | 33,05 | 31,15 | 32,07 | 0,19% | 1.372.899,00 |
| 14.05.2026 | 35,77 | 35,87 | 31,41 | 32,01 | 8,88% | 4.064.224,00 |
| 13.05.2026 | 28,07 | 29,97 | 28,02 | 29,40 | 4,29% | 1.346.407,00 |