63,454$
-0,62%
Echtzeit-Aktienkurs Polaris Industries Inc.
Bid:
Ask:
Aktienkurse zur Polaris Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 62,46 | 63,95 | 61,66 | 63,85 | 2,60% | 336,00 |
| 25.02.2026 | 64,31 | 64,31 | 61,45 | 62,23 | -2,74% | 336,00 |
| 24.02.2026 | 62,78 | 64,60 | 62,27 | 63,98 | 2,83% | 686.586,00 |
| 23.02.2026 | 65,46 | 65,65 | 61,82 | 62,22 | -6,20% | 856.363,00 |
| 20.02.2026 | 65,02 | 67,70 | 64,92 | 66,33 | 1,50% | 1.198.764,00 |
| 19.02.2026 | 65,28 | 65,60 | 63,90 | 65,35 | -1,51% | 846.999,00 |
| 18.02.2026 | 65,15 | 66,87 | 65,08 | 66,35 | 0,55% | 703.818,00 |
| 17.02.2026 | 65,99 | 66,56 | 64,53 | 65,99 | 0,26% | 626.982,00 |
| 13.02.2026 | 65,79 | 67,63 | 65,61 | 65,82 | -0,41% | 704.872,00 |
| 12.02.2026 | 67,03 | 68,00 | 64,74 | 66,09 | -0,99% | 698.740,00 |
| 11.02.2026 | 67,82 | 68,24 | 66,14 | 66,75 | -1,40% | 825.157,00 |
| 10.02.2026 | 69,71 | 70,05 | 67,67 | 67,70 | -1,88% | 828.736,00 |
| 09.02.2026 | 68,72 | 69,24 | 67,65 | 69,00 | -0,48% | 581.123,00 |
| 06.02.2026 | 67,58 | 70,05 | 67,58 | 69,33 | 3,12% | 623.550,00 |
| 05.02.2026 | 69,74 | 69,74 | 66,84 | 67,23 | -3,81% | 554.066,00 |
| 04.02.2026 | 68,20 | 70,45 | 67,70 | 69,89 | 4,00% | 834.828,00 |
| 03.02.2026 | 64,57 | 67,94 | 64,36 | 67,20 | 4,43% | 939.453,00 |
| 02.02.2026 | 64,20 | 65,20 | 63,00 | 64,35 | 0,80% | 1.901.503,00 |
| 30.01.2026 | 64,10 | 64,97 | 63,56 | 63,84 | -1,30% | 2.608.543,00 |
| 29.01.2026 | 65,59 | 65,59 | 64,01 | 64,68 | -0,40% | 1.422.781,00 |
| 28.01.2026 | 65,50 | 66,68 | 64,46 | 64,94 | -1,87% | 1.341.718,00 |
| 27.01.2026 | 64,30 | 67,27 | 62,58 | 66,18 | -4,24% | 2.569.207,00 |
| 26.01.2026 | 69,68 | 69,94 | 68,25 | 69,11 | 0,03% | 1.193.352,00 |
| 23.01.2026 | 70,81 | 70,81 | 68,94 | 69,09 | -2,58% | 576.545,00 |
| 22.01.2026 | 70,21 | 71,50 | 70,12 | 70,92 | 1,40% | 603.681,00 |
| 21.01.2026 | 68,84 | 70,31 | 68,48 | 69,94 | 2,66% | 527.532,00 |
| 20.01.2026 | 68,14 | 70,58 | 67,28 | 68,13 | -1,90% | 862.013,00 |
| 19.01.2026 | 69,21 | 69,57 | 69,21 | 69,45 | -0,72% | - |
| 16.01.2026 | 70,86 | 71,12 | 69,88 | 69,95 | -1,19% | 599.739,00 |
| 15.01.2026 | 71,22 | 71,57 | 69,85 | 70,79 | 0,31% | 582.785,00 |
| 14.01.2026 | 70,70 | 72,25 | 70,00 | 70,57 | -0,37% | 434.713,00 |
| 13.01.2026 | 70,05 | 71,24 | 69,98 | 70,83 | 0,33% | 679.150,00 |
| 12.01.2026 | 70,69 | 71,08 | 69,54 | 70,60 | -1,81% | 935.071,00 |
| 09.01.2026 | 74,00 | 74,47 | 71,50 | 71,90 | -2,31% | 756.093,00 |
| 08.01.2026 | 70,23 | 74,60 | 69,81 | 73,60 | 6,33% | 1.636.244,00 |
| 07.01.2026 | 69,89 | 70,09 | 68,27 | 69,22 | -1,06% | 1.212.259,00 |
| 06.01.2026 | 67,01 | 70,44 | 65,93 | 69,96 | 4,36% | 997.671,00 |
| 05.01.2026 | 66,42 | 68,45 | 66,02 | 67,04 | 0,84% | 671.745,00 |
| 02.01.2026 | 63,83 | 66,55 | 63,10 | 66,48 | 5,11% | 791.276,00 |
| 31.12.2025 | 64,42 | 64,56 | 62,61 | 63,25 | -1,88% | 854.363,00 |
| 30.12.2025 | 65,87 | 65,87 | 64,37 | 64,46 | -1,09% | 565.236,00 |
| 29.12.2025 | 66,02 | 66,16 | 64,84 | 65,17 | -1,63% | 612.408,00 |
| 26.12.2025 | 66,25 | 66,64 | 65,83 | 66,25 | -0,05% | 336.425,00 |
| 24.12.2025 | 67,00 | 67,30 | 65,37 | 66,28 | -1,25% | 353.384,00 |
| 23.12.2025 | 68,02 | 68,57 | 66,80 | 67,12 | -2,23% | 541.711,00 |
| 22.12.2025 | 69,53 | 69,98 | 68,51 | 68,65 | -1,32% | 1.050.653,00 |
| 19.12.2025 | 69,88 | 70,79 | 69,21 | 69,57 | -0,24% | 1.460.690,00 |
| 18.12.2025 | 69,89 | 70,50 | 68,74 | 69,74 | 0,59% | 583.197,00 |
| 17.12.2025 | 68,36 | 70,83 | 67,77 | 69,33 | 1,15% | 604.361,00 |
| 16.12.2025 | 68,83 | 69,75 | 67,91 | 68,54 | 0,59% | 879.656,00 |
| 15.12.2025 | 67,94 | 68,97 | 67,13 | 68,14 | 0,16% | 858.746,00 |
| 12.12.2025 | 70,00 | 70,07 | 67,58 | 68,03 | -2,44% | 935.392,00 |
| 11.12.2025 | 69,37 | 70,06 | 68,02 | 69,73 | 0,40% | 634.491,00 |
| 10.12.2025 | 66,82 | 71,25 | 66,56 | 69,45 | 3,66% | 1.242.536,00 |
| 09.12.2025 | 66,68 | 67,41 | 66,18 | 67,00 | 0,49% | 645.255,00 |
| 08.12.2025 | 67,74 | 68,08 | 66,44 | 66,67 | -1,16% | 695.737,00 |
| 05.12.2025 | 66,01 | 68,87 | 66,01 | 67,45 | 2,63% | 1.284.994,00 |
| 04.12.2025 | 66,53 | 66,75 | 64,96 | 65,72 | -1,45% | 763.717,00 |
| 03.12.2025 | 66,43 | 68,00 | 66,06 | 66,69 | 0,72% | 805.706,00 |
| 02.12.2025 | 65,01 | 66,49 | 63,87 | 66,21 | 2,10% | 678.212,00 |
| 01.12.2025 | 64,97 | 66,79 | 64,56 | 64,85 | -2,28% | 868.450,00 |
| 28.11.2025 | 66,27 | 67,00 | 65,41 | 66,36 | -0,05% | 466.410,00 |
| 26.11.2025 | 66,52 | 67,68 | 66,26 | 66,39 | -0,70% | 949.586,00 |
| 25.11.2025 | 65,37 | 67,80 | 65,34 | 66,86 | 2,67% | 976.034,00 |
| 24.11.2025 | 63,61 | 65,74 | 62,72 | 65,12 | 2,37% | 635.104,00 |
| 21.11.2025 | 60,31 | 64,35 | 60,20 | 63,61 | 6,32% | 1.026.174,00 |
| 20.11.2025 | 61,66 | 63,40 | 59,63 | 59,83 | -3,78% | 1.516.606,00 |
| 19.11.2025 | 62,91 | 63,62 | 61,86 | 62,18 | -0,88% | 482.893,00 |
| 18.11.2025 | 61,88 | 63,29 | 61,59 | 62,73 | 0,16% | 532.801,00 |
| 17.11.2025 | 63,77 | 64,41 | 62,08 | 62,63 | -2,78% | 829.283,00 |
| 14.11.2025 | 62,99 | 64,84 | 61,92 | 64,42 | -0,62% | 623.423,00 |
| 13.11.2025 | 65,52 | 66,43 | 64,23 | 64,82 | -1,76% | 633.868,00 |
| 12.11.2025 | 65,93 | 67,00 | 64,94 | 65,98 | 1,24% | 853.914,00 |
| 11.11.2025 | 65,29 | 66,20 | 64,20 | 65,17 | 0,82% | 1.168.778,00 |
| 10.11.2025 | 66,03 | 66,11 | 64,13 | 64,64 | -1,46% | 833.874,00 |
| 07.11.2025 | 65,00 | 66,70 | 64,91 | 65,60 | 0,78% | 693.908,00 |
| 06.11.2025 | 65,57 | 66,37 | 64,59 | 65,09 | -0,82% | 540.325,00 |
| 05.11.2025 | 64,35 | 66,64 | 63,98 | 65,63 | 2,53% | 781.288,00 |
| 04.11.2025 | 64,60 | 65,15 | 63,65 | 64,01 | -2,50% | 769.731,00 |
| 03.11.2025 | 65,66 | 66,30 | 63,71 | 65,65 | -0,68% | 1.565.806,00 |
| 31.10.2025 | 66,91 | 66,91 | 65,00 | 66,10 | -1,77% | 1.387.163,00 |
| 30.10.2025 | 66,94 | 68,99 | 65,76 | 67,29 | -0,46% | 975.299,00 |
| 29.10.2025 | 66,44 | 68,87 | 65,95 | 67,60 | 0,28% | 1.382.224,00 |
| 28.10.2025 | 73,73 | 75,25 | 65,44 | 67,41 | -5,31% | 2.263.448,00 |
| 27.10.2025 | 70,99 | 73,00 | 70,85 | 71,19 | 0,48% | 1.722.165,00 |
| 24.10.2025 | 68,37 | 71,27 | 68,06 | 70,85 | 4,21% | 1.528.342,00 |
| 23.10.2025 | 66,17 | 68,11 | 65,98 | 67,98 | 2,84% | - |
| 22.10.2025 | 66,76 | 67,14 | 64,92 | 66,11 | -1,18% | 1.126.188,00 |
| 21.10.2025 | 67,01 | 68,39 | 65,85 | 66,90 | -0,86% | 2.627.120,00 |
| 20.10.2025 | 67,00 | 68,18 | 66,71 | 67,48 | 1,54% | 1.025.050,00 |
| 17.10.2025 | 65,79 | 66,61 | 64,77 | 66,46 | 0,37% | - |
| 16.10.2025 | 66,40 | 66,73 | 65,18 | 66,21 | 0,33% | 930.797,00 |
| 15.10.2025 | 70,14 | 71,25 | 65,31 | 65,99 | -5,59% | 1.799.017,00 |
| 14.10.2025 | 65,51 | 70,50 | 65,51 | 69,90 | 13,92% | 4.195.081,00 |
| 13.10.2025 | 57,54 | 62,00 | 57,54 | 61,36 | 8,99% | 1.616.426,00 |
| 10.10.2025 | 62,74 | 62,74 | 55,71 | 56,30 | -10,11% | 1.570.230,00 |
| 09.10.2025 | 63,54 | 63,77 | 62,23 | 62,63 | -2,69% | 1.257.939,00 |
| 08.10.2025 | 64,11 | 64,96 | 63,37 | 64,36 | 0,88% | 1.677.125,00 |
| 07.10.2025 | 64,44 | 64,84 | 62,68 | 63,80 | -0,81% | 1.154.284,00 |
| 06.10.2025 | 64,30 | 65,23 | 63,61 | 64,32 | 0,03% | 920.892,00 |