33,790€
0,24%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 33,55 | 34,00 | 33,38 | 33,75 | 0,12% | - |
| 19.12.2024 | 33,57 | 34,00 | 33,32 | 33,71 | 0,54% | - |
| 18.12.2024 | 33,89 | 34,12 | 33,37 | 33,53 | -1,06% | - |
| 17.12.2024 | 34,11 | 34,56 | 33,87 | 33,89 | -0,64% | - |
| 16.12.2024 | 34,29 | 34,70 | 34,02 | 34,11 | -0,52% | - |
| 13.12.2024 | 34,19 | 34,99 | 34,15 | 34,29 | 0,29% | - |
| 12.12.2024 | 33,57 | 34,83 | 33,49 | 34,19 | 1,73% | - |
| 11.12.2024 | 33,84 | 34,36 | 33,56 | 33,61 | -0,68% | - |
| 10.12.2024 | 33,53 | 34,58 | 33,53 | 33,84 | 0,80% | - |
| 09.12.2024 | 33,99 | 34,51 | 33,52 | 33,57 | -1,24% | - |
| 06.12.2024 | 33,23 | 34,67 | 33,23 | 33,99 | 2,29% | 3,00 |
| 05.12.2024 | 33,09 | 34,05 | 33,05 | 33,23 | 0,42% | - |
| 04.12.2024 | 33,23 | 33,73 | 33,00 | 33,09 | -0,30% | - |
| 03.12.2024 | 32,93 | 33,61 | 32,85 | 33,19 | 0,79% | - |
| 02.12.2024 | 32,33 | 33,27 | 32,17 | 32,93 | 1,98% | - |
| 29.11.2024 | 32,45 | 32,58 | 32,29 | 32,29 | -0,49% | 317,00 |
| 28.11.2024 | 32,39 | 32,51 | 32,23 | 32,45 | 0,19% | - |
| 27.11.2024 | 32,21 | 32,39 | 32,09 | 32,39 | 0,56% | - |
| 26.11.2024 | 31,91 | 32,35 | 31,79 | 32,21 | 0,44% | - |
| 25.11.2024 | 32,37 | 32,40 | 32,05 | 32,07 | -0,68% | 33,00 |
| 22.11.2024 | 31,93 | 32,35 | 31,93 | 32,29 | 1,13% | - |
| 21.11.2024 | 32,01 | 32,34 | 31,89 | 31,93 | -0,37% | - |
| 20.11.2024 | 32,21 | 32,44 | 31,86 | 32,05 | -0,25% | - |
| 19.11.2024 | 32,39 | 32,43 | 31,98 | 32,13 | -0,43% | - |
| 18.11.2024 | 32,57 | 32,65 | 32,05 | 32,27 | -0,92% | - |
| 15.11.2024 | 32,39 | 32,62 | 32,31 | 32,57 | 0,31% | - |
| 14.11.2024 | 32,63 | 32,75 | 32,37 | 32,47 | -0,61% | - |
| 13.11.2024 | 32,25 | 32,73 | 32,21 | 32,67 | 1,05% | - |
| 12.11.2024 | 32,51 | 32,57 | 32,24 | 32,33 | -0,55% | - |
| 11.11.2024 | 32,61 | 32,85 | 32,45 | 32,51 | -0,31% | - |
| 08.11.2024 | 33,15 | 33,20 | 32,59 | 32,61 | -1,75% | - |
| 07.11.2024 | 32,57 | 33,19 | 32,57 | 33,19 | 1,65% | 10,00 |
| 06.11.2024 | 31,75 | 32,92 | 31,75 | 32,65 | 1,75% | - |
| 05.11.2024 | 31,91 | 32,28 | 31,87 | 32,09 | 0,69% | - |
| 04.11.2024 | 31,99 | 32,03 | 31,73 | 31,87 | -0,13% | - |
| 01.11.2024 | 31,99 | 32,11 | 31,70 | 31,91 | -0,37% | - |
| 31.10.2024 | 32,05 | 32,05 | 31,52 | 32,03 | -0,06% | - |
| 30.10.2024 | 32,05 | 32,36 | 32,01 | 32,05 | -0,37% | - |
| 29.10.2024 | 32,15 | 32,23 | 32,00 | 32,17 | 0,06% | - |
| 28.10.2024 | 32,25 | 32,40 | 32,11 | 32,15 | 0,06% | - |
| 25.10.2024 | 32,04 | 32,32 | 32,00 | 32,13 | -0,09% | - |
| 24.10.2024 | 31,95 | 32,44 | 31,95 | 32,16 | 0,53% | - |
| 23.10.2024 | 32,26 | 32,30 | 31,91 | 31,99 | -0,59% | - |
| 22.10.2024 | 32,16 | 32,28 | 31,87 | 32,18 | 0,06% | - |
| 21.10.2024 | 32,30 | 32,36 | 32,03 | 32,16 | -0,68% | - |
| 18.10.2024 | 32,19 | 32,38 | 32,11 | 32,38 | 0,59% | - |
| 17.10.2024 | 31,79 | 32,23 | 31,75 | 32,19 | 1,13% | - |
| 16.10.2024 | 31,42 | 31,92 | 31,42 | 31,83 | 1,18% | 160,00 |
| 15.10.2024 | 31,55 | 31,87 | 31,40 | 31,46 | -0,16% | - |
| 14.10.2024 | 31,27 | 31,51 | 31,15 | 31,51 | 0,90% | - |
| 11.10.2024 | 31,30 | 31,30 | 30,98 | 31,23 | -0,22% | - |
| 10.10.2024 | 31,19 | 31,34 | 31,04 | 31,30 | 0,48% | - |
| 09.10.2024 | 31,12 | 31,21 | 31,04 | 31,15 | -0,03% | - |
| 08.10.2024 | 30,90 | 31,21 | 30,87 | 31,16 | 0,35% | - |
| 07.10.2024 | 31,14 | 31,18 | 31,00 | 31,05 | -0,29% | - |
| 04.10.2024 | 30,93 | 31,18 | 30,74 | 31,14 | 0,94% | - |
| 03.10.2024 | 30,81 | 30,98 | 30,72 | 30,85 | -0,45% | - |
| 02.10.2024 | 31,50 | 31,54 | 30,79 | 30,99 | -1,49% | - |
| 01.10.2024 | 31,77 | 31,85 | 31,42 | 31,46 | -1,10% | - |
| 30.09.2024 | 32,20 | 32,28 | 31,69 | 31,81 | -0,84% | - |
| 27.09.2024 | 31,82 | 32,15 | 31,78 | 32,08 | 0,82% | - |
| 26.09.2024 | 31,40 | 31,86 | 31,29 | 31,82 | 1,69% | 7,00 |
| 25.09.2024 | 30,87 | 31,58 | 30,79 | 31,29 | 0,77% | - |
| 24.09.2024 | 30,78 | 31,05 | 30,76 | 31,05 | 1,01% | - |
| 23.09.2024 | 30,80 | 30,92 | 30,70 | 30,74 | -0,07% | - |
| 20.09.2024 | 30,67 | 30,84 | 30,56 | 30,76 | 0,16% | - |
| 19.09.2024 | 30,69 | 30,71 | 30,50 | 30,71 | 0,79% | - |
| 18.09.2024 | 30,58 | 30,70 | 30,43 | 30,47 | -0,36% | - |
| 17.09.2024 | 30,50 | 30,62 | 30,42 | 30,58 | 0,39% | - |
| 16.09.2024 | 30,42 | 30,56 | 30,30 | 30,46 | 0,26% | - |
| 13.09.2024 | 30,46 | 30,50 | 30,30 | 30,38 | -0,13% | 15,00 |
| 12.09.2024 | 30,50 | 30,71 | 30,33 | 30,42 | -0,26% | - |
| 11.09.2024 | 30,61 | 30,77 | 30,26 | 30,50 | -0,62% | - |
| 10.09.2024 | 30,68 | 30,84 | 30,47 | 30,69 | -0,36% | - |
| 09.09.2024 | 31,01 | 31,04 | 30,67 | 30,80 | -0,06% | - |
| 06.09.2024 | 31,00 | 31,11 | 30,66 | 30,82 | -0,71% | - |
| 05.09.2024 | 30,61 | 31,18 | 30,57 | 31,04 | 1,27% | - |
| 04.09.2024 | 30,47 | 30,78 | 30,34 | 30,65 | 0,00% | - |
| 03.09.2024 | 30,85 | 31,23 | 30,61 | 30,65 | -0,65% | - |
| 02.09.2024 | 30,59 | 30,88 | 30,51 | 30,85 | 0,85% | - |
| 30.08.2024 | 30,40 | 30,63 | 30,40 | 30,59 | 0,63% | - |
| 29.08.2024 | 30,46 | 30,75 | 30,27 | 30,40 | -0,07% | - |
| 28.08.2024 | 30,60 | 30,67 | 30,29 | 30,42 | -0,46% | - |
| 27.08.2024 | 30,40 | 30,72 | 30,36 | 30,56 | 0,66% | - |
| 26.08.2024 | 30,33 | 30,42 | 30,16 | 30,36 | -0,16% | - |
| 23.08.2024 | 30,55 | 30,65 | 30,24 | 30,41 | -0,46% | - |
| 22.08.2024 | 30,51 | 30,63 | 30,38 | 30,55 | 0,00% | - |
| 21.08.2024 | 30,45 | 30,63 | 30,39 | 30,55 | 0,46% | - |
| 20.08.2024 | 30,60 | 30,67 | 30,27 | 30,41 | -0,49% | - |
| 19.08.2024 | 30,32 | 30,57 | 30,26 | 30,56 | 0,66% | - |
| 16.08.2024 | 30,22 | 30,42 | 30,22 | 30,36 | 0,46% | - |
| 15.08.2024 | 30,35 | 30,42 | 30,11 | 30,22 | -0,30% | - |
| 14.08.2024 | 29,95 | 30,44 | 29,95 | 30,31 | 1,20% | - |
| 13.08.2024 | 30,25 | 30,32 | 29,95 | 29,95 | -0,76% | - |
| 12.08.2024 | 30,04 | 30,22 | 29,96 | 30,18 | 0,87% | - |
| 09.08.2024 | 30,13 | 30,34 | 29,92 | 29,92 | -0,96% | - |
| 08.08.2024 | 30,43 | 30,69 | 29,76 | 30,21 | -0,40% | - |
| 07.08.2024 | 30,01 | 30,53 | 29,87 | 30,33 | 1,88% | - |
| 06.08.2024 | 29,24 | 30,34 | 29,24 | 29,77 | 1,47% | - |
| 05.08.2024 | 30,82 | 30,82 | 28,87 | 29,34 | -4,80% | 22,00 |