43,730€
1,34%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.10.2025 | 43,29 | 43,77 | 43,16 | 43,76 | 1,41% | - |
| 23.10.2025 | 43,05 | 43,27 | 42,89 | 43,15 | 0,19% | - |
| 22.10.2025 | 43,04 | 43,18 | 42,94 | 43,07 | 0,07% | 15,00 |
| 21.10.2025 | 43,10 | 43,14 | 42,89 | 43,04 | -0,12% | - |
| 20.10.2025 | 43,12 | 43,23 | 43,01 | 43,09 | 0,02% | - |
| 17.10.2025 | 43,16 | 43,42 | 43,01 | 43,08 | -0,46% | - |
| 16.10.2025 | 43,28 | 43,48 | 43,08 | 43,28 | -0,18% | - |
| 15.10.2025 | 43,43 | 43,48 | 43,24 | 43,36 | 0,46% | - |
| 14.10.2025 | 42,97 | 43,28 | 42,76 | 43,16 | 0,09% | - |
| 13.10.2025 | 42,64 | 43,13 | 42,43 | 43,12 | 1,03% | - |
| 10.10.2025 | 42,46 | 42,72 | 42,44 | 42,68 | 0,52% | - |
| 09.10.2025 | 42,57 | 42,68 | 42,42 | 42,46 | -0,31% | - |
| 08.10.2025 | 42,53 | 42,63 | 42,46 | 42,59 | -0,07% | - |
| 07.10.2025 | 42,71 | 42,85 | 42,62 | 42,62 | -0,12% | - |
| 06.10.2025 | 42,89 | 42,94 | 42,61 | 42,67 | 0,00% | - |
| 03.10.2025 | 42,74 | 42,74 | 42,55 | 42,67 | 0,05% | - |
| 02.10.2025 | 42,84 | 42,88 | 42,58 | 42,65 | -0,12% | - |
| 01.10.2025 | 42,43 | 42,78 | 42,38 | 42,70 | 0,45% | - |
| 30.09.2025 | 42,42 | 42,58 | 42,40 | 42,51 | 0,02% | - |
| 29.09.2025 | 42,63 | 42,63 | 42,40 | 42,50 | 0,28% | - |
| 26.09.2025 | 42,40 | 42,51 | 42,33 | 42,38 | -0,14% | - |
| 25.09.2025 | 42,67 | 42,74 | 42,44 | 42,44 | -0,82% | - |
| 24.09.2025 | 42,76 | 42,82 | 42,66 | 42,79 | 0,02% | - |
| 23.09.2025 | 42,80 | 42,92 | 42,66 | 42,78 | -0,16% | - |
| 22.09.2025 | 42,54 | 42,85 | 42,46 | 42,85 | 0,59% | - |
| 19.09.2025 | 42,54 | 42,71 | 42,48 | 42,60 | 0,26% | - |
| 18.09.2025 | 42,60 | 42,79 | 42,41 | 42,49 | 0,09% | 60,00 |
| 17.09.2025 | 42,68 | 42,83 | 42,40 | 42,45 | -0,68% | - |
| 16.09.2025 | 42,79 | 42,79 | 42,61 | 42,74 | -0,02% | - |
| 15.09.2025 | 42,82 | 42,88 | 42,53 | 42,75 | 0,05% | - |
| 12.09.2025 | 42,60 | 42,74 | 42,60 | 42,73 | 0,52% | - |
| 11.09.2025 | 42,39 | 42,58 | 42,34 | 42,51 | 0,28% | - |
| 10.09.2025 | 42,62 | 42,72 | 42,37 | 42,39 | -0,42% | - |
| 09.09.2025 | 42,82 | 42,88 | 42,48 | 42,57 | -0,49% | - |
| 08.09.2025 | 42,65 | 42,84 | 42,48 | 42,78 | 0,42% | - |
| 05.09.2025 | 42,16 | 42,69 | 41,94 | 42,60 | 1,19% | - |
| 04.09.2025 | 42,08 | 42,22 | 41,71 | 42,10 | 0,29% | - |
| 03.09.2025 | 41,65 | 41,99 | 41,62 | 41,98 | 0,53% | - |
| 02.09.2025 | 41,91 | 42,06 | 41,69 | 41,76 | -0,57% | - |
| 01.09.2025 | 41,94 | 42,22 | 41,90 | 42,00 | 0,14% | - |
| 29.08.2025 | 42,06 | 42,24 | 41,93 | 41,94 | -0,55% | - |
| 28.08.2025 | 42,37 | 42,37 | 42,12 | 42,17 | -0,35% | - |
| 27.08.2025 | 42,42 | 42,52 | 42,23 | 42,32 | -0,24% | - |
| 26.08.2025 | 42,43 | 42,74 | 42,30 | 42,42 | -0,40% | 500,00 |
| 25.08.2025 | 42,86 | 43,15 | 42,57 | 42,59 | -0,86% | - |
| 22.08.2025 | 42,75 | 43,02 | 42,68 | 42,96 | 0,49% | - |
| 21.08.2025 | 42,69 | 42,87 | 42,64 | 42,75 | 0,02% | - |
| 20.08.2025 | 42,77 | 43,10 | 42,68 | 42,74 | -0,33% | - |
| 19.08.2025 | 43,03 | 43,12 | 42,87 | 42,88 | -0,46% | - |
| 18.08.2025 | 43,08 | 43,09 | 42,85 | 43,08 | 0,26% | - |
| 15.08.2025 | 42,79 | 43,00 | 42,71 | 42,97 | 0,63% | - |
| 14.08.2025 | 42,64 | 42,91 | 42,36 | 42,70 | -0,14% | - |
| 13.08.2025 | 42,87 | 42,87 | 42,63 | 42,76 | -0,16% | - |
| 12.08.2025 | 42,80 | 42,83 | 42,64 | 42,83 | 0,42% | - |
| 11.08.2025 | 42,65 | 42,71 | 42,49 | 42,65 | -0,05% | - |
| 08.08.2025 | 42,51 | 42,68 | 42,46 | 42,67 | 0,40% | - |
| 07.08.2025 | 42,42 | 42,60 | 42,06 | 42,50 | 0,66% | - |
| 06.08.2025 | 42,03 | 42,23 | 41,81 | 42,22 | 0,84% | - |
| 05.08.2025 | 41,67 | 42,02 | 41,61 | 41,87 | 0,58% | - |
| 04.08.2025 | 41,04 | 41,80 | 41,04 | 41,63 | 1,34% | - |
| 01.08.2025 | 41,92 | 42,08 | 40,98 | 41,08 | -2,35% | - |
| 31.07.2025 | 42,91 | 43,14 | 42,01 | 42,07 | -1,68% | - |
| 30.07.2025 | 42,31 | 42,87 | 42,24 | 42,79 | 1,28% | - |
| 29.07.2025 | 42,07 | 42,33 | 41,85 | 42,25 | 0,52% | - |
| 28.07.2025 | 41,84 | 42,22 | 41,83 | 42,03 | 0,43% | - |
| 25.07.2025 | 41,62 | 41,96 | 41,62 | 41,85 | 0,60% | - |
| 24.07.2025 | 41,66 | 41,93 | 41,59 | 41,60 | 0,00% | 50,00 |
| 23.07.2025 | 41,64 | 41,72 | 41,44 | 41,60 | 0,63% | - |
| 22.07.2025 | 41,31 | 41,71 | 41,25 | 41,34 | -0,05% | - |
| 21.07.2025 | 41,69 | 41,69 | 41,27 | 41,36 | -0,65% | - |
| 18.07.2025 | 41,48 | 41,74 | 41,39 | 41,63 | 0,58% | - |
| 17.07.2025 | 41,30 | 41,77 | 41,24 | 41,39 | 0,32% | - |
| 16.07.2025 | 41,38 | 41,66 | 41,22 | 41,26 | -0,51% | - |
| 15.07.2025 | 41,70 | 41,90 | 41,22 | 41,47 | -0,58% | - |
| 14.07.2025 | 41,75 | 42,26 | 41,57 | 41,71 | -1,23% | 2,00 |
| 11.07.2025 | 42,27 | 42,53 | 42,18 | 42,23 | -0,35% | - |
| 10.07.2025 | 41,80 | 42,45 | 41,70 | 42,38 | 1,31% | - |
| 09.07.2025 | 41,90 | 42,06 | 41,67 | 41,83 | -0,12% | - |
| 08.07.2025 | 41,80 | 41,99 | 41,69 | 41,88 | 0,36% | - |
| 07.07.2025 | 42,16 | 42,34 | 41,63 | 41,73 | -0,74% | - |
| 04.07.2025 | 42,03 | 42,63 | 41,98 | 42,04 | -0,45% | - |
| 03.07.2025 | 41,29 | 42,27 | 41,29 | 42,23 | 2,10% | - |
| 02.07.2025 | 41,31 | 41,37 | 40,96 | 41,36 | 0,56% | - |
| 01.07.2025 | 40,98 | 41,16 | 40,91 | 41,13 | 0,37% | - |
| 30.06.2025 | 40,99 | 40,99 | 40,82 | 40,98 | 0,24% | - |
| 27.06.2025 | 40,82 | 40,94 | 40,68 | 40,88 | 0,29% | - |
| 26.06.2025 | 40,66 | 40,80 | 40,57 | 40,76 | 0,44% | - |
| 25.06.2025 | 40,53 | 40,65 | 40,49 | 40,58 | -0,12% | - |
| 24.06.2025 | 40,81 | 40,82 | 40,35 | 40,63 | 0,62% | - |
| 23.06.2025 | 40,25 | 40,48 | 40,15 | 40,38 | -0,05% | 9,00 |
| 20.06.2025 | 40,50 | 40,77 | 40,39 | 40,40 | -0,22% | - |
| 19.06.2025 | 40,43 | 40,71 | 40,27 | 40,49 | -0,10% | - |
| 18.06.2025 | 40,63 | 40,76 | 40,34 | 40,53 | -0,05% | - |
| 17.06.2025 | 40,47 | 40,84 | 40,36 | 40,55 | -0,05% | - |
| 16.06.2025 | 40,34 | 40,74 | 40,14 | 40,57 | 0,65% | - |
| 13.06.2025 | 40,46 | 40,74 | 39,85 | 40,31 | -0,35% | - |
| 12.06.2025 | 40,70 | 40,83 | 40,33 | 40,45 | -0,61% | - |
| 11.06.2025 | 40,48 | 40,84 | 40,48 | 40,70 | 0,05% | - |
| 10.06.2025 | 40,62 | 40,84 | 40,42 | 40,68 | 0,39% | - |
| 09.06.2025 | 40,72 | 41,10 | 40,38 | 40,52 | -0,49% | - |