41,120€
0,34%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2025 | 40,98 | 41,16 | 40,91 | 41,13 | 0,37% | - |
| 30.06.2025 | 40,99 | 40,99 | 40,82 | 40,98 | 0,24% | - |
| 27.06.2025 | 40,82 | 40,94 | 40,68 | 40,88 | 0,29% | - |
| 26.06.2025 | 40,66 | 40,80 | 40,57 | 40,76 | 0,44% | - |
| 25.06.2025 | 40,53 | 40,65 | 40,49 | 40,58 | -0,12% | - |
| 24.06.2025 | 40,81 | 40,82 | 40,35 | 40,63 | 0,62% | - |
| 23.06.2025 | 40,25 | 40,48 | 40,15 | 40,38 | -0,05% | 9,00 |
| 20.06.2025 | 40,50 | 40,77 | 40,39 | 40,40 | -0,22% | - |
| 19.06.2025 | 40,43 | 40,71 | 40,27 | 40,49 | -0,10% | - |
| 18.06.2025 | 40,63 | 40,76 | 40,34 | 40,53 | -0,05% | - |
| 17.06.2025 | 40,47 | 40,84 | 40,36 | 40,55 | -0,05% | - |
| 16.06.2025 | 40,34 | 40,74 | 40,14 | 40,57 | 0,65% | - |
| 13.06.2025 | 40,46 | 40,74 | 39,85 | 40,31 | -0,35% | - |
| 12.06.2025 | 40,70 | 40,83 | 40,33 | 40,45 | -0,61% | - |
| 11.06.2025 | 40,48 | 40,84 | 40,48 | 40,70 | 0,05% | - |
| 10.06.2025 | 40,62 | 40,84 | 40,42 | 40,68 | 0,39% | - |
| 09.06.2025 | 40,72 | 41,10 | 40,38 | 40,52 | -0,49% | - |
| 06.06.2025 | 40,59 | 40,84 | 40,30 | 40,72 | 0,64% | 6,00 |
| 05.06.2025 | 40,94 | 41,03 | 40,31 | 40,46 | -1,17% | - |
| 04.06.2025 | 41,11 | 41,21 | 40,87 | 40,94 | -0,32% | - |
| 03.06.2025 | 41,24 | 41,33 | 40,72 | 41,07 | -0,65% | - |
| 02.06.2025 | 40,75 | 41,36 | 40,65 | 41,34 | 1,25% | - |
| 30.05.2025 | 41,31 | 41,41 | 40,59 | 40,83 | -1,16% | 3,00 |
| 29.05.2025 | 41,22 | 41,71 | 41,16 | 41,31 | 0,19% | - |
| 28.05.2025 | 41,31 | 41,35 | 41,22 | 41,23 | -0,27% | - |
| 27.05.2025 | 41,32 | 41,43 | 41,03 | 41,34 | -0,05% | - |
| 26.05.2025 | 40,63 | 41,65 | 40,63 | 41,36 | 1,65% | - |
| 23.05.2025 | 41,20 | 41,24 | 40,28 | 40,69 | -1,21% | - |
| 22.05.2025 | 41,88 | 42,13 | 41,06 | 41,19 | -1,65% | - |
| 21.05.2025 | 42,04 | 42,30 | 41,84 | 41,88 | -0,38% | - |
| 20.05.2025 | 41,71 | 42,09 | 41,61 | 42,04 | 0,65% | - |
| 19.05.2025 | 42,46 | 42,62 | 41,28 | 41,77 | -1,99% | - |
| 16.05.2025 | 42,58 | 42,69 | 42,18 | 42,62 | 0,09% | - |
| 15.05.2025 | 42,55 | 42,73 | 42,44 | 42,58 | -0,05% | - |
| 14.05.2025 | 42,58 | 42,86 | 42,49 | 42,60 | 0,05% | - |
| 13.05.2025 | 42,40 | 42,60 | 42,13 | 42,58 | -0,05% | - |
| 12.05.2025 | 42,38 | 42,70 | 41,90 | 42,60 | 1,84% | - |
| 09.05.2025 | 41,08 | 41,95 | 41,02 | 41,83 | 1,73% | - |
| 08.05.2025 | 41,19 | 41,39 | 41,04 | 41,12 | 0,29% | - |
| 07.05.2025 | 39,83 | 41,00 | 39,62 | 41,00 | 3,30% | - |
| 06.05.2025 | 39,83 | 39,88 | 39,36 | 39,69 | -0,50% | - |
| 05.05.2025 | 42,46 | 42,51 | 39,10 | 39,89 | -6,38% | 50,00 |
| 02.05.2025 | 44,18 | 44,18 | 42,39 | 42,61 | -2,63% | 2,00 |
| 30.04.2025 | 43,71 | 44,05 | 42,37 | 43,76 | 0,00% | 41,00 |
| 29.04.2025 | 44,13 | 44,19 | 43,66 | 43,76 | -0,73% | 68,00 |
| 28.04.2025 | 44,36 | 44,67 | 43,91 | 44,08 | -0,99% | - |
| 25.04.2025 | 44,51 | 44,76 | 44,35 | 44,52 | 0,02% | - |
| 24.04.2025 | 43,85 | 44,52 | 43,80 | 44,51 | 1,51% | 41,00 |
| 23.04.2025 | 44,03 | 44,14 | 43,25 | 43,85 | 1,01% | - |
| 22.04.2025 | 42,70 | 43,57 | 42,64 | 43,41 | 0,46% | - |
| 17.04.2025 | 43,43 | 43,48 | 43,08 | 43,21 | 0,33% | - |
| 16.04.2025 | 42,97 | 43,44 | 42,61 | 43,07 | -0,37% | - |
| 15.04.2025 | 42,50 | 43,47 | 42,44 | 43,23 | 1,72% | 53,00 |
| 14.04.2025 | 42,29 | 42,76 | 41,86 | 42,50 | 0,97% | - |
| 11.04.2025 | 41,97 | 42,39 | 41,10 | 42,09 | 0,29% | - |
| 10.04.2025 | 39,73 | 44,37 | 39,63 | 41,97 | 4,77% | - |
| 09.04.2025 | 40,03 | 41,98 | 39,55 | 40,06 | -1,23% | 5,00 |
| 08.04.2025 | 37,90 | 41,49 | 37,90 | 40,56 | 6,91% | - |
| 07.04.2025 | 39,10 | 40,26 | 36,27 | 37,94 | -5,76% | 134,00 |
| 04.04.2025 | 42,36 | 42,67 | 39,43 | 40,26 | -5,43% | 2,00 |
| 03.04.2025 | 43,65 | 44,57 | 42,41 | 42,57 | -4,59% | - |
| 02.04.2025 | 45,07 | 45,13 | 44,40 | 44,62 | -1,00% | - |
| 01.04.2025 | 44,63 | 45,38 | 44,57 | 45,07 | 0,76% | - |
| 31.03.2025 | 44,77 | 45,04 | 44,30 | 44,73 | -0,69% | - |
| 28.03.2025 | 45,14 | 45,36 | 44,84 | 45,04 | -0,22% | - |
| 27.03.2025 | 44,78 | 45,25 | 44,62 | 45,14 | 0,69% | - |
| 26.03.2025 | 44,23 | 45,00 | 44,19 | 44,83 | 1,36% | - |
| 25.03.2025 | 44,05 | 44,36 | 43,80 | 44,23 | 0,16% | - |
| 24.03.2025 | 43,77 | 44,19 | 43,60 | 44,16 | 1,35% | - |
| 21.03.2025 | 43,30 | 43,66 | 43,30 | 43,57 | 0,37% | - |
| 20.03.2025 | 43,87 | 43,87 | 43,25 | 43,41 | -0,94% | - |
| 19.03.2025 | 43,86 | 43,87 | 43,68 | 43,82 | 0,00% | - |
| 18.03.2025 | 43,44 | 43,93 | 43,37 | 43,82 | 0,85% | - |
| 17.03.2025 | 43,44 | 43,53 | 43,28 | 43,45 | -0,34% | - |
| 14.03.2025 | 42,98 | 43,60 | 42,77 | 43,60 | 2,06% | - |
| 13.03.2025 | 42,86 | 42,97 | 42,51 | 42,72 | -0,44% | 50,00 |
| 12.03.2025 | 42,83 | 43,14 | 42,51 | 42,91 | 0,89% | - |
| 11.03.2025 | 42,67 | 43,06 | 42,37 | 42,53 | -0,09% | - |
| 10.03.2025 | 43,46 | 43,56 | 42,36 | 42,57 | -2,16% | - |
| 07.03.2025 | 42,20 | 43,51 | 42,09 | 43,51 | 2,86% | 34,00 |
| 06.03.2025 | 41,82 | 42,40 | 41,65 | 42,30 | 1,41% | - |
| 05.03.2025 | 41,42 | 41,73 | 41,13 | 41,71 | 1,31% | - |
| 04.03.2025 | 41,73 | 41,78 | 40,85 | 41,17 | -1,34% | - |
| 03.03.2025 | 41,80 | 41,90 | 41,55 | 41,73 | 0,31% | - |
| 28.02.2025 | 41,74 | 41,89 | 41,40 | 41,60 | -0,79% | - |
| 27.02.2025 | 41,91 | 42,06 | 41,79 | 41,93 | 0,29% | - |
| 26.02.2025 | 42,13 | 42,13 | 41,77 | 41,81 | -0,40% | - |
| 25.02.2025 | 42,01 | 42,01 | 41,71 | 41,98 | 0,26% | - |
| 24.02.2025 | 42,21 | 42,25 | 41,50 | 41,87 | 0,60% | - |
| 21.02.2025 | 41,71 | 41,97 | 41,56 | 41,62 | -0,22% | - |
| 20.02.2025 | 41,53 | 41,79 | 41,30 | 41,71 | 0,55% | - |
| 19.02.2025 | 41,37 | 41,70 | 41,20 | 41,48 | 0,24% | - |
| 18.02.2025 | 41,98 | 42,14 | 41,11 | 41,38 | -1,55% | - |
| 17.02.2025 | 40,85 | 42,03 | 40,81 | 42,03 | 2,89% | - |
| 14.02.2025 | 41,56 | 41,84 | 40,85 | 40,85 | -1,85% | - |
| 13.02.2025 | 41,98 | 42,45 | 41,21 | 41,62 | -0,45% | - |
| 12.02.2025 | 40,10 | 42,22 | 40,00 | 41,81 | 4,26% | - |
| 11.02.2025 | 38,95 | 40,12 | 38,76 | 40,10 | 2,95% | 20,00 |
| 10.02.2025 | 38,94 | 39,15 | 38,48 | 38,95 | 0,26% | - |
| 07.02.2025 | 37,21 | 38,96 | 37,17 | 38,85 | 4,41% | - |