49,030€
-2,44%
Echtzeit-Aktienkurs Komercni Banka AS
Bid:
Ask:
Aktienkurse zur Komercni Banka AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 49,87 | 49,98 | 49,34 | 49,34 | -1,82% | - |
| 12.02.2026 | 49,81 | 50,68 | 49,52 | 50,26 | 1,00% | 14,00 |
| 11.02.2026 | 50,80 | 50,80 | 49,39 | 49,76 | -2,20% | 32,00 |
| 10.02.2026 | 51,10 | 51,23 | 50,78 | 50,88 | -1,45% | - |
| 09.02.2026 | 51,70 | 52,18 | 51,58 | 51,63 | -1,38% | - |
| 06.02.2026 | 52,33 | 52,65 | 50,85 | 52,35 | 0,82% | 229,00 |
| 05.02.2026 | 51,80 | 52,18 | 51,73 | 51,93 | 0,53% | - |
| 04.02.2026 | 51,60 | 51,70 | 51,60 | 51,65 | 0,10% | - |
| 03.02.2026 | 51,45 | 51,60 | 51,38 | 51,60 | 0,24% | - |
| 02.02.2026 | 51,05 | 51,50 | 50,90 | 51,48 | 0,49% | - |
| 30.01.2026 | 51,50 | 51,55 | 50,83 | 51,23 | -0,73% | - |
| 29.01.2026 | 51,70 | 52,03 | 51,55 | 51,60 | -0,39% | - |
| 28.01.2026 | 51,95 | 52,13 | 51,75 | 51,80 | 1,82% | - |
| 27.01.2026 | 50,95 | 51,00 | 50,88 | 50,88 | 0,39% | - |
| 26.01.2026 | 50,43 | 50,75 | 50,43 | 50,68 | 0,40% | - |
| 23.01.2026 | 50,55 | 50,75 | 50,38 | 50,48 | 0,53% | 7,00 |
| 22.01.2026 | 50,10 | 50,43 | 50,03 | 50,21 | 1,13% | - |
| 21.01.2026 | 49,84 | 49,98 | 49,42 | 49,65 | -1,18% | - |
| 20.01.2026 | 50,12 | 50,40 | 49,98 | 50,25 | 0,09% | - |
| 19.01.2026 | 50,32 | 50,45 | 50,16 | 50,20 | -0,04% | - |
| 16.01.2026 | 49,85 | 50,50 | 49,85 | 50,22 | 0,66% | - |
| 15.01.2026 | 49,76 | 50,07 | 49,76 | 49,89 | -0,49% | - |
| 14.01.2026 | 50,12 | 50,53 | 49,99 | 50,14 | -0,24% | - |
| 13.01.2026 | 49,56 | 50,33 | 49,56 | 50,26 | 1,03% | - |
| 12.01.2026 | 49,61 | 49,77 | 49,61 | 49,75 | 0,17% | - |
| 09.01.2026 | 49,33 | 49,66 | 49,28 | 49,66 | 0,47% | - |
| 08.01.2026 | 49,51 | 49,59 | 49,36 | 49,43 | -0,20% | - |
| 07.01.2026 | 49,76 | 50,40 | 49,25 | 49,53 | 0,28% | 30,00 |
| 06.01.2026 | 49,20 | 49,69 | 48,95 | 49,39 | 0,45% | - |
| 05.01.2026 | 48,67 | 49,48 | 48,59 | 49,17 | 0,94% | - |
| 02.01.2026 | 47,91 | 48,72 | 47,88 | 48,71 | 1,54% | - |
| 30.12.2025 | 47,97 | 48,11 | 47,84 | 47,97 | 0,00% | - |
| 29.12.2025 | 47,98 | 48,27 | 47,82 | 47,97 | 0,02% | - |
| 23.12.2025 | 47,84 | 47,98 | 47,59 | 47,96 | 0,21% | - |
| 22.12.2025 | 47,64 | 47,91 | 47,64 | 47,86 | 1,25% | - |
| 19.12.2025 | 47,11 | 47,28 | 47,10 | 47,27 | 0,38% | - |
| 18.12.2025 | 47,54 | 47,54 | 46,76 | 47,09 | -1,07% | - |
| 17.12.2025 | 46,95 | 47,63 | 46,89 | 47,60 | 1,41% | - |
| 16.12.2025 | 46,56 | 46,97 | 46,51 | 46,94 | 0,99% | - |
| 15.12.2025 | 46,92 | 46,92 | 46,45 | 46,48 | -0,79% | - |
| 12.12.2025 | 47,49 | 47,56 | 46,65 | 46,85 | -1,29% | 35,00 |
| 11.12.2025 | 47,74 | 48,04 | 47,35 | 47,46 | -0,77% | - |
| 10.12.2025 | 47,79 | 47,89 | 47,75 | 47,83 | 0,10% | - |
| 09.12.2025 | 47,99 | 48,18 | 47,63 | 47,78 | -0,40% | - |
| 08.12.2025 | 48,41 | 48,41 | 47,95 | 47,97 | -0,27% | - |
| 05.12.2025 | 48,33 | 48,47 | 48,10 | 48,10 | -0,39% | - |
| 04.12.2025 | 48,49 | 48,51 | 48,15 | 48,29 | -0,37% | - |
| 03.12.2025 | 48,55 | 48,62 | 48,37 | 48,47 | -0,14% | - |
| 02.12.2025 | 48,51 | 48,70 | 48,37 | 48,54 | 0,62% | - |
| 01.12.2025 | 47,98 | 48,39 | 47,98 | 48,24 | 0,04% | - |
| 28.11.2025 | 47,97 | 48,24 | 47,91 | 48,22 | 0,42% | - |
| 27.11.2025 | 48,26 | 48,40 | 47,86 | 48,02 | -0,76% | - |
| 26.11.2025 | 48,62 | 48,62 | 48,38 | 48,39 | 0,39% | - |
| 25.11.2025 | 48,37 | 48,56 | 48,00 | 48,20 | -0,15% | - |
| 24.11.2025 | 47,68 | 48,29 | 47,57 | 48,27 | 1,86% | - |
| 21.11.2025 | 48,87 | 48,93 | 47,27 | 47,39 | -2,87% | - |
| 20.11.2025 | 49,48 | 49,77 | 48,46 | 48,79 | -0,37% | - |
| 19.11.2025 | 48,18 | 48,99 | 48,08 | 48,97 | 0,60% | - |
| 18.11.2025 | 49,11 | 49,54 | 48,64 | 48,68 | -1,69% | - |
| 17.11.2025 | 49,57 | 49,57 | 49,52 | 49,52 | 0,15% | - |
| 14.11.2025 | 49,83 | 49,83 | 49,12 | 49,44 | -0,49% | - |
| 13.11.2025 | 50,18 | 50,26 | 49,41 | 49,69 | 0,86% | - |
| 12.11.2025 | 49,10 | 49,38 | 49,03 | 49,26 | 0,70% | - |
| 11.11.2025 | 48,35 | 49,42 | 48,35 | 48,92 | 1,77% | - |
| 10.11.2025 | 47,53 | 48,10 | 47,25 | 48,07 | 1,67% | - |
| 07.11.2025 | 46,42 | 47,36 | 46,35 | 47,28 | 2,25% | - |
| 06.11.2025 | 45,67 | 46,48 | 45,62 | 46,24 | 1,40% | - |
| 05.11.2025 | 45,21 | 45,84 | 45,09 | 45,60 | 1,56% | - |
| 04.11.2025 | 44,37 | 45,00 | 44,33 | 44,90 | 0,79% | - |
| 03.11.2025 | 44,32 | 44,63 | 44,26 | 44,55 | 0,66% | - |
| 31.10.2025 | 44,19 | 44,50 | 44,19 | 44,26 | 0,16% | - |
| 30.10.2025 | 43,52 | 44,21 | 43,40 | 44,19 | 1,84% | 5,00 |
| 29.10.2025 | 43,23 | 43,45 | 43,23 | 43,39 | 0,39% | - |
| 28.10.2025 | 43,22 | 43,27 | 43,22 | 43,22 | -0,87% | - |
| 27.10.2025 | 43,73 | 44,20 | 43,47 | 43,60 | -0,37% | - |
| 24.10.2025 | 43,29 | 43,77 | 43,16 | 43,76 | 1,41% | - |
| 23.10.2025 | 43,05 | 43,27 | 42,89 | 43,15 | 0,19% | - |
| 22.10.2025 | 43,04 | 43,18 | 42,94 | 43,07 | 0,07% | 15,00 |
| 21.10.2025 | 43,10 | 43,14 | 42,89 | 43,04 | -0,12% | - |
| 20.10.2025 | 43,12 | 43,23 | 43,01 | 43,09 | 0,02% | - |
| 17.10.2025 | 43,16 | 43,42 | 43,01 | 43,08 | -0,46% | - |
| 16.10.2025 | 43,28 | 43,48 | 43,08 | 43,28 | -0,18% | - |
| 15.10.2025 | 43,43 | 43,48 | 43,24 | 43,36 | 0,46% | - |
| 14.10.2025 | 42,97 | 43,28 | 42,76 | 43,16 | 0,09% | - |
| 13.10.2025 | 42,64 | 43,13 | 42,43 | 43,12 | 1,03% | - |
| 10.10.2025 | 42,46 | 42,72 | 42,44 | 42,68 | 0,52% | - |
| 09.10.2025 | 42,57 | 42,68 | 42,42 | 42,46 | -0,31% | - |
| 08.10.2025 | 42,53 | 42,63 | 42,46 | 42,59 | -0,07% | - |
| 07.10.2025 | 42,71 | 42,85 | 42,62 | 42,62 | -0,12% | - |
| 06.10.2025 | 42,89 | 42,94 | 42,61 | 42,67 | 0,00% | - |
| 03.10.2025 | 42,74 | 42,74 | 42,55 | 42,67 | 0,05% | - |
| 02.10.2025 | 42,84 | 42,88 | 42,58 | 42,65 | -0,12% | - |
| 01.10.2025 | 42,43 | 42,78 | 42,38 | 42,70 | 0,45% | - |
| 30.09.2025 | 42,42 | 42,58 | 42,40 | 42,51 | 0,02% | - |
| 29.09.2025 | 42,63 | 42,63 | 42,40 | 42,50 | 0,28% | - |
| 26.09.2025 | 42,40 | 42,51 | 42,33 | 42,38 | -0,14% | - |
| 25.09.2025 | 42,67 | 42,74 | 42,44 | 42,44 | -0,82% | - |
| 24.09.2025 | 42,76 | 42,82 | 42,66 | 42,79 | 0,02% | - |
| 23.09.2025 | 42,80 | 42,92 | 42,66 | 42,78 | -0,16% | - |
| 22.09.2025 | 42,54 | 42,85 | 42,46 | 42,85 | 0,59% | - |