42,390€
-1,28%
Echtzeit-Aktienkurs KOMERCNI BANKA INH. KC100
Bid:
Ask:
Aktienkurse zur KOMERCNI BANKA INH. KC100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 42,90 | 43,15 | 42,42 | 42,48 | -1,07% | - |
| 22.09.2026 | 43,21 | 43,27 | 42,89 | 42,94 | -0,53% | - |
| 21.09.2026 | 43,55 | 43,67 | 43,12 | 43,17 | -0,94% | - |
| 18.09.2026 | 44,25 | 44,39 | 43,43 | 43,58 | -1,54% | - |
| 17.09.2026 | 43,91 | 44,33 | 43,80 | 44,26 | 1,35% | - |
| 16.09.2026 | 43,79 | 43,93 | 43,30 | 43,67 | -0,30% | - |
| 15.09.2026 | 44,17 | 44,17 | 43,79 | 43,80 | -0,66% | - |
| 14.09.2026 | 44,44 | 44,54 | 44,06 | 44,09 | -1,12% | - |
| 11.09.2026 | 44,64 | 44,73 | 44,51 | 44,59 | 0,20% | - |
| 10.09.2026 | 44,32 | 44,61 | 44,26 | 44,50 | 0,59% | - |
| 09.09.2026 | 44,76 | 44,77 | 44,11 | 44,24 | -1,18% | - |
| 08.09.2026 | 44,92 | 45,08 | 44,61 | 44,77 | -0,29% | - |
| 07.09.2026 | 45,00 | 45,01 | 44,67 | 44,90 | -0,40% | - |
| 04.09.2026 | 45,50 | 45,60 | 44,83 | 45,08 | -0,90% | - |
| 03.09.2026 | 44,68 | 45,49 | 44,38 | 45,49 | 1,86% | - |
| 02.09.2026 | 44,40 | 44,93 | 44,36 | 44,66 | 0,56% | - |
| 01.09.2026 | 44,38 | 44,43 | 44,15 | 44,41 | 0,07% | - |
| 31.08.2026 | 43,88 | 44,45 | 43,88 | 44,38 | 0,73% | - |
| 28.08.2026 | 43,96 | 44,12 | 43,91 | 44,06 | 0,14% | - |
| 27.08.2026 | 44,18 | 44,21 | 43,96 | 44,00 | -0,52% | - |
| 26.08.2026 | 44,19 | 44,31 | 44,14 | 44,23 | 0,07% | - |
| 25.08.2026 | 43,94 | 44,23 | 43,94 | 44,20 | 0,68% | - |
| 24.08.2026 | 43,74 | 43,96 | 43,70 | 43,90 | 0,37% | 230,00 |
| 21.08.2026 | 43,78 | 43,91 | 43,63 | 43,74 | 0,02% | - |
| 20.08.2026 | 43,82 | 43,86 | 43,52 | 43,73 | -0,25% | - |
| 19.08.2026 | 43,50 | 43,86 | 43,48 | 43,84 | 0,62% | 40,00 |
| 18.08.2026 | 43,42 | 43,70 | 43,36 | 43,57 | 0,28% | - |
| 17.08.2026 | 43,34 | 43,58 | 43,28 | 43,45 | 0,30% | - |
| 14.08.2026 | 43,10 | 43,33 | 42,76 | 43,32 | 0,70% | - |
| 13.08.2026 | 43,00 | 43,28 | 42,98 | 43,02 | -0,35% | - |
| 12.08.2026 | 43,20 | 43,40 | 43,08 | 43,17 | -0,23% | - |
| 11.08.2026 | 43,36 | 43,36 | 43,14 | 43,27 | 0,02% | - |
| 10.08.2026 | 43,10 | 43,34 | 42,74 | 43,26 | 0,58% | - |
| 07.08.2026 | 43,20 | 43,20 | 42,72 | 43,01 | -0,62% | - |
| 06.08.2026 | 43,52 | 43,60 | 43,27 | 43,28 | -0,64% | - |
| 05.08.2026 | 43,80 | 43,84 | 43,34 | 43,56 | -0,16% | - |
| 04.08.2026 | 43,27 | 43,68 | 43,25 | 43,63 | 0,86% | - |
| 03.08.2026 | 43,38 | 43,56 | 43,19 | 43,26 | -0,02% | - |
| 31.07.2026 | 42,97 | 43,28 | 42,83 | 43,27 | 0,44% | - |
| 30.07.2026 | 42,68 | 43,34 | 42,66 | 43,08 | 1,08% | - |
| 29.07.2026 | 43,42 | 43,50 | 42,60 | 42,62 | -2,49% | 1,00 |
| 28.07.2026 | 43,94 | 43,99 | 43,58 | 43,71 | -0,52% | - |
| 27.07.2026 | 42,42 | 43,94 | 42,36 | 43,94 | 4,17% | - |
| 24.07.2026 | 41,98 | 42,24 | 41,43 | 42,18 | 1,91% | 15,00 |
| 23.07.2026 | 41,43 | 41,60 | 41,19 | 41,39 | -0,14% | - |
| 22.07.2026 | 41,13 | 41,49 | 41,00 | 41,45 | 0,85% | - |
| 21.07.2026 | 40,76 | 41,16 | 40,76 | 41,10 | 0,61% | - |
| 20.07.2026 | 40,92 | 41,18 | 40,77 | 40,85 | -0,17% | - |
| 17.07.2026 | 40,73 | 41,43 | 40,69 | 40,92 | 0,27% | - |
| 16.07.2026 | 40,54 | 40,93 | 40,54 | 40,81 | 0,82% | - |
| 15.07.2026 | 40,46 | 40,51 | 40,19 | 40,48 | 0,05% | - |
| 14.07.2026 | 40,42 | 40,50 | 40,07 | 40,46 | -0,17% | - |
| 13.07.2026 | 40,69 | 40,69 | 40,33 | 40,53 | -0,17% | - |
| 10.07.2026 | 40,44 | 40,62 | 40,42 | 40,60 | 0,35% | 1,00 |
| 09.07.2026 | 40,52 | 40,65 | 40,28 | 40,46 | -0,32% | - |
| 08.07.2026 | 40,60 | 40,73 | 40,27 | 40,59 | -0,02% | 20,00 |
| 07.07.2026 | 41,24 | 41,24 | 40,53 | 40,60 | -1,02% | 32,00 |
| 06.07.2026 | 41,02 | 41,02 | 41,00 | 41,02 | 0,05% | - |
| 03.07.2026 | 40,74 | 41,19 | 40,63 | 41,00 | 0,64% | 20,00 |
| 02.07.2026 | 40,52 | 40,91 | 40,52 | 40,74 | 0,30% | - |
| 01.07.2026 | 39,94 | 40,78 | 39,80 | 40,62 | 0,89% | 2,00 |
| 30.06.2026 | 40,30 | 40,49 | 40,24 | 40,26 | -0,20% | - |
| 29.06.2026 | 40,04 | 40,39 | 40,02 | 40,34 | 0,70% | - |
| 26.06.2026 | 39,86 | 40,16 | 39,72 | 40,06 | -0,12% | - |
| 25.06.2026 | 40,45 | 40,53 | 40,11 | 40,11 | -1,21% | - |
| 24.06.2026 | 40,68 | 40,74 | 40,26 | 40,60 | -0,25% | - |
| 23.06.2026 | 41,07 | 41,07 | 40,62 | 40,70 | -0,59% | - |
| 22.06.2026 | 40,62 | 41,05 | 40,53 | 40,94 | 0,74% | 1,00 |
| 19.06.2026 | 40,96 | 41,14 | 40,45 | 40,64 | -1,22% | - |
| 18.06.2026 | 41,18 | 41,40 | 41,12 | 41,14 | -0,58% | - |
| 17.06.2026 | 41,30 | 41,62 | 41,19 | 41,38 | -0,05% | - |
| 16.06.2026 | 41,22 | 41,50 | 41,02 | 41,40 | 0,41% | - |
| 15.06.2026 | 40,94 | 41,75 | 40,94 | 41,23 | 0,78% | 19,00 |
| 12.06.2026 | 40,98 | 41,45 | 40,90 | 40,91 | 0,44% | - |
| 11.06.2026 | 40,66 | 40,93 | 40,66 | 40,73 | -0,12% | 12,00 |
| 10.06.2026 | 41,12 | 41,20 | 40,59 | 40,78 | -1,35% | - |
| 09.06.2026 | 41,08 | 41,39 | 41,08 | 41,34 | 0,49% | - |
| 08.06.2026 | 41,16 | 41,38 | 41,08 | 41,14 | -0,29% | 50,00 |
| 05.06.2026 | 41,08 | 41,80 | 41,08 | 41,26 | 0,32% | - |
| 04.06.2026 | 40,64 | 41,21 | 40,64 | 41,13 | 1,03% | - |
| 03.06.2026 | 40,20 | 40,77 | 40,01 | 40,71 | 1,55% | - |
| 02.06.2026 | 40,14 | 40,19 | 39,59 | 40,09 | -0,42% | 125,00 |
| 01.06.2026 | 40,66 | 40,85 | 40,25 | 40,26 | -0,74% | - |
| 29.05.2026 | 40,44 | 40,76 | 40,42 | 40,56 | 0,42% | 20,00 |
| 28.05.2026 | 40,68 | 40,73 | 40,19 | 40,39 | -0,86% | 13,00 |
| 27.05.2026 | 40,80 | 40,88 | 40,71 | 40,74 | -0,17% | 243,00 |
| 26.05.2026 | 40,88 | 40,96 | 40,77 | 40,81 | -0,22% | - |
| 25.05.2026 | 40,96 | 40,98 | 40,74 | 40,90 | 0,20% | - |
| 22.05.2026 | 40,90 | 40,98 | 40,71 | 40,82 | 0,12% | - |
| 21.05.2026 | 41,04 | 41,04 | 40,74 | 40,77 | -0,22% | - |
| 20.05.2026 | 40,82 | 40,92 | 40,71 | 40,86 | -0,20% | - |
| 19.05.2026 | 40,88 | 41,15 | 40,86 | 40,94 | 0,05% | 121,00 |
| 18.05.2026 | 41,04 | 41,17 | 40,78 | 40,92 | -0,10% | - |
| 15.05.2026 | 40,72 | 41,04 | 40,52 | 40,96 | 0,47% | - |
| 14.05.2026 | 40,94 | 40,98 | 40,72 | 40,77 | -0,10% | - |
| 13.05.2026 | 41,07 | 41,13 | 40,65 | 40,81 | -0,90% | - |
| 12.05.2026 | 41,10 | 41,28 | 40,93 | 41,18 | -0,05% | - |
| 11.05.2026 | 41,39 | 41,70 | 41,08 | 41,20 | -0,24% | 20,00 |
| 08.05.2026 | 41,28 | 41,30 | 41,28 | 41,30 | -0,55% | - |
| 07.05.2026 | 41,70 | 41,71 | 41,50 | 41,53 | -10,01% | - |