41,160€
1,11%
Echtzeit-Aktienkurs KOMERCNI BANKA INH. KC100
Bid:
Ask:
Aktienkurse zur KOMERCNI BANKA INH. KC100 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 40,64 | 41,21 | 40,64 | 41,13 | 1,03% | - |
| 03.06.2026 | 40,20 | 40,77 | 40,01 | 40,71 | 1,55% | - |
| 02.06.2026 | 40,14 | 40,19 | 39,59 | 40,09 | -0,42% | 125,00 |
| 01.06.2026 | 40,66 | 40,85 | 40,25 | 40,26 | -0,74% | - |
| 29.05.2026 | 40,44 | 40,76 | 40,42 | 40,56 | 0,42% | 20,00 |
| 28.05.2026 | 40,68 | 40,73 | 40,19 | 40,39 | -0,86% | 13,00 |
| 27.05.2026 | 40,80 | 40,88 | 40,71 | 40,74 | -0,17% | 243,00 |
| 26.05.2026 | 40,88 | 40,96 | 40,77 | 40,81 | -0,22% | - |
| 25.05.2026 | 40,96 | 40,98 | 40,74 | 40,90 | 0,20% | - |
| 22.05.2026 | 40,90 | 40,98 | 40,71 | 40,82 | 0,12% | - |
| 21.05.2026 | 41,04 | 41,04 | 40,74 | 40,77 | -0,22% | - |
| 20.05.2026 | 40,82 | 40,92 | 40,71 | 40,86 | -0,20% | - |
| 19.05.2026 | 40,88 | 41,15 | 40,86 | 40,94 | 0,05% | 121,00 |
| 18.05.2026 | 41,04 | 41,17 | 40,78 | 40,92 | -0,10% | - |
| 15.05.2026 | 40,72 | 41,04 | 40,52 | 40,96 | 0,47% | - |
| 14.05.2026 | 40,94 | 40,98 | 40,72 | 40,77 | -0,10% | - |
| 13.05.2026 | 41,07 | 41,13 | 40,65 | 40,81 | -0,90% | - |
| 12.05.2026 | 41,10 | 41,28 | 40,93 | 41,18 | -0,05% | - |
| 11.05.2026 | 41,39 | 41,70 | 41,08 | 41,20 | -0,24% | 20,00 |
| 08.05.2026 | 41,28 | 41,30 | 41,28 | 41,30 | -0,55% | - |
| 07.05.2026 | 41,70 | 41,71 | 41,50 | 41,53 | -10,01% | - |
| 30.04.2026 | 47,50 | 47,50 | 46,12 | 46,15 | -3,01% | 24,00 |
| 29.04.2026 | 47,96 | 48,02 | 47,42 | 47,58 | -0,81% | - |
| 28.04.2026 | 47,96 | 48,22 | 47,87 | 47,97 | -0,04% | 20,00 |
| 27.04.2026 | 47,74 | 48,34 | 47,72 | 47,99 | 0,42% | 51,00 |
| 24.04.2026 | 48,26 | 48,52 | 47,46 | 47,79 | -1,20% | 1,00 |
| 23.04.2026 | 48,36 | 48,72 | 48,14 | 48,37 | 0,08% | - |
| 22.04.2026 | 48,14 | 48,65 | 48,10 | 48,33 | -0,37% | - |
| 21.04.2026 | 48,22 | 48,68 | 48,18 | 48,51 | 0,46% | - |
| 20.04.2026 | 48,45 | 48,68 | 48,15 | 48,29 | -1,31% | - |
| 17.04.2026 | 48,42 | 48,94 | 48,38 | 48,93 | 0,87% | - |
| 16.04.2026 | 48,36 | 48,68 | 48,32 | 48,51 | 0,60% | - |
| 15.04.2026 | 47,90 | 48,41 | 47,82 | 48,22 | 0,88% | - |
| 14.04.2026 | 47,92 | 48,06 | 47,70 | 47,80 | 0,53% | 42,00 |
| 13.04.2026 | 47,16 | 47,61 | 47,14 | 47,55 | 0,06% | - |
| 10.04.2026 | 46,68 | 47,64 | 46,11 | 47,52 | 2,52% | - |
| 09.04.2026 | 46,78 | 47,10 | 46,10 | 46,35 | -0,96% | - |
| 08.04.2026 | 45,04 | 46,92 | 45,00 | 46,80 | 5,00% | - |
| 07.04.2026 | 44,84 | 45,00 | 44,43 | 44,57 | -0,49% | 1,00 |
| 02.04.2026 | 44,81 | 45,13 | 44,56 | 44,79 | -0,73% | - |
| 01.04.2026 | 44,26 | 45,56 | 44,26 | 45,12 | 2,69% | - |
| 31.03.2026 | 43,40 | 44,25 | 43,40 | 43,94 | 0,78% | 1,00 |
| 30.03.2026 | 43,54 | 43,83 | 43,29 | 43,60 | 0,25% | 158,00 |
| 27.03.2026 | 43,80 | 43,96 | 43,25 | 43,49 | -1,16% | 16,00 |
| 26.03.2026 | 44,32 | 44,56 | 43,61 | 44,00 | -1,21% | 15,00 |
| 25.03.2026 | 44,53 | 44,91 | 44,26 | 44,54 | 0,54% | - |
| 24.03.2026 | 44,78 | 44,98 | 44,15 | 44,30 | -0,89% | 1,00 |
| 23.03.2026 | 45,25 | 45,28 | 43,93 | 44,70 | -1,80% | 16,00 |
| 20.03.2026 | 45,48 | 45,78 | 45,32 | 45,52 | 0,49% | - |
| 19.03.2026 | 45,78 | 46,12 | 45,24 | 45,30 | -1,50% | 375,00 |
| 18.03.2026 | 46,16 | 46,51 | 45,96 | 45,99 | 0,55% | 29,00 |
| 17.03.2026 | 45,16 | 46,07 | 45,16 | 45,74 | 0,93% | - |
| 16.03.2026 | 45,34 | 45,60 | 45,08 | 45,32 | -0,74% | - |
| 13.03.2026 | 46,12 | 46,19 | 45,63 | 45,66 | -1,00% | - |
| 12.03.2026 | 46,09 | 46,72 | 45,98 | 46,12 | -0,47% | - |
| 11.03.2026 | 46,46 | 46,65 | 46,13 | 46,34 | -0,58% | 14,00 |
| 10.03.2026 | 46,04 | 47,00 | 45,91 | 46,61 | 2,30% | - |
| 09.03.2026 | 46,64 | 46,64 | 45,55 | 45,56 | -2,13% | - |
| 06.03.2026 | 46,56 | 46,78 | 46,49 | 46,55 | 0,02% | 12,00 |
| 05.03.2026 | 46,66 | 46,66 | 46,46 | 46,54 | -0,77% | - |
| 04.03.2026 | 46,70 | 47,19 | 46,63 | 46,90 | 0,11% | - |
| 03.03.2026 | 47,74 | 47,74 | 46,53 | 46,85 | -1,55% | 17,00 |
| 02.03.2026 | 48,35 | 48,41 | 47,15 | 47,59 | -2,38% | 18,00 |
| 27.02.2026 | 48,39 | 48,75 | 48,37 | 48,75 | 0,72% | - |
| 26.02.2026 | 48,74 | 48,82 | 48,27 | 48,40 | -1,06% | 18,00 |
| 25.02.2026 | 48,94 | 48,94 | 48,92 | 48,92 | -0,04% | - |
| 24.02.2026 | 49,39 | 49,39 | 48,81 | 48,94 | -0,24% | 44,00 |
| 23.02.2026 | 48,88 | 49,23 | 48,73 | 49,06 | 0,70% | - |
| 20.02.2026 | 48,76 | 48,76 | 48,72 | 48,72 | 0,08% | - |
| 19.02.2026 | 48,72 | 48,72 | 48,68 | 48,68 | 0,14% | - |
| 18.02.2026 | 48,48 | 48,90 | 48,33 | 48,61 | 0,45% | - |
| 17.02.2026 | 48,72 | 48,93 | 48,29 | 48,39 | -0,88% | 6,00 |
| 16.02.2026 | 49,03 | 49,50 | 48,75 | 48,82 | -1,05% | - |
| 13.02.2026 | 49,87 | 49,98 | 49,34 | 49,34 | -1,82% | - |
| 12.02.2026 | 49,81 | 50,68 | 49,52 | 50,26 | 1,00% | 14,00 |
| 11.02.2026 | 50,80 | 50,80 | 49,39 | 49,76 | -2,20% | 32,00 |
| 10.02.2026 | 51,10 | 51,23 | 50,78 | 50,88 | -1,45% | - |
| 09.02.2026 | 51,70 | 52,18 | 51,58 | 51,63 | -1,38% | - |
| 06.02.2026 | 52,33 | 52,65 | 50,85 | 52,35 | 0,82% | 229,00 |
| 05.02.2026 | 51,80 | 52,18 | 51,73 | 51,93 | 0,53% | - |
| 04.02.2026 | 51,60 | 51,70 | 51,60 | 51,65 | 0,10% | - |
| 03.02.2026 | 51,45 | 51,60 | 51,38 | 51,60 | 0,24% | - |
| 02.02.2026 | 51,05 | 51,50 | 50,90 | 51,48 | 0,49% | - |
| 30.01.2026 | 51,50 | 51,55 | 50,83 | 51,23 | -0,73% | - |
| 29.01.2026 | 51,70 | 52,03 | 51,55 | 51,60 | -0,39% | - |
| 28.01.2026 | 51,95 | 52,13 | 51,75 | 51,80 | 1,82% | - |
| 27.01.2026 | 50,95 | 51,00 | 50,88 | 50,88 | 0,39% | - |
| 26.01.2026 | 50,43 | 50,75 | 50,43 | 50,68 | 0,40% | - |
| 23.01.2026 | 50,55 | 50,75 | 50,38 | 50,48 | 0,53% | 7,00 |
| 22.01.2026 | 50,10 | 50,43 | 50,03 | 50,21 | 1,13% | - |
| 21.01.2026 | 49,84 | 49,98 | 49,42 | 49,65 | -1,18% | - |
| 20.01.2026 | 50,12 | 50,40 | 49,98 | 50,25 | 0,09% | - |
| 19.01.2026 | 50,32 | 50,45 | 50,16 | 50,20 | -0,04% | - |
| 16.01.2026 | 49,85 | 50,50 | 49,85 | 50,22 | 0,66% | - |
| 15.01.2026 | 49,76 | 50,07 | 49,76 | 49,89 | -0,49% | - |
| 14.01.2026 | 50,12 | 50,53 | 49,99 | 50,14 | -0,24% | - |
| 13.01.2026 | 49,56 | 50,33 | 49,56 | 50,26 | 1,03% | - |
| 12.01.2026 | 49,61 | 49,77 | 49,61 | 49,75 | 0,17% | - |
| 09.01.2026 | 49,33 | 49,66 | 49,28 | 49,66 | 0,47% | - |
| 08.01.2026 | 49,51 | 49,59 | 49,36 | 49,43 | -0,20% | - |