40,836$
0,16%
Echtzeit-Aktienkurs Old Republic International Corp
Bid:
Ask:
Aktienkurse zur Old Republic International Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 40,72 | 40,79 | 40,27 | 40,79 | 0,04% | - |
| 08.09.2026 | 40,94 | 41,59 | 40,63 | 40,77 | -1,59% | 1.251.865,00 |
| 04.09.2026 | 41,60 | 42,26 | 41,35 | 41,43 | -2,68% | 1.388.676,00 |
| 03.09.2026 | 42,30 | 43,02 | 42,24 | 42,57 | 1,14% | 1.094.715,00 |
| 02.09.2026 | 41,99 | 42,32 | 41,88 | 42,09 | 0,89% | 995.702,00 |
| 01.09.2026 | 42,04 | 42,28 | 41,49 | 41,72 | -0,02% | 935.231,00 |
| 31.08.2026 | 42,00 | 42,07 | 41,73 | 41,73 | -0,81% | 1.746.817,00 |
| 28.08.2026 | 42,42 | 42,56 | 41,94 | 42,07 | -0,40% | 801.217,00 |
| 27.08.2026 | 42,00 | 42,37 | 41,74 | 42,24 | -0,49% | 740.210,00 |
| 26.08.2026 | 42,18 | 42,59 | 42,13 | 42,45 | 0,81% | 820.869,00 |
| 25.08.2026 | 41,97 | 42,13 | 41,46 | 42,11 | 0,33% | 1.215.431,00 |
| 24.08.2026 | 42,00 | 42,62 | 41,78 | 41,97 | 0,94% | 977.083,00 |
| 21.08.2026 | 42,21 | 42,21 | 41,56 | 41,58 | -0,53% | 1.095.023,00 |
| 20.08.2026 | 41,88 | 42,25 | 41,61 | 41,80 | -0,19% | 890.248,00 |
| 19.08.2026 | 42,54 | 42,59 | 41,75 | 41,88 | -1,16% | 1.031.455,00 |
| 18.08.2026 | 42,93 | 43,12 | 42,37 | 42,37 | -0,33% | 1.189.899,00 |
| 17.08.2026 | 42,67 | 43,14 | 42,43 | 42,51 | -0,79% | 885.241,00 |
| 14.08.2026 | 42,77 | 42,93 | 42,59 | 42,85 | 0,21% | 746.268,00 |
| 13.08.2026 | 42,70 | 42,96 | 42,42 | 42,76 | 0,68% | 960.213,00 |
| 12.08.2026 | 42,08 | 42,72 | 42,07 | 42,47 | 0,09% | 973.022,00 |
| 11.08.2026 | 42,20 | 42,71 | 42,05 | 42,43 | -0,09% | 1.009.083,00 |
| 10.08.2026 | 42,81 | 43,05 | 42,11 | 42,47 | -1,30% | 1.101.065,00 |
| 07.08.2026 | 43,31 | 43,37 | 42,94 | 43,03 | -0,97% | 848.804,00 |
| 06.08.2026 | 43,75 | 43,99 | 43,08 | 43,45 | -0,16% | 1.032.535,00 |
| 05.08.2026 | 43,69 | 43,78 | 43,15 | 43,52 | 0,23% | 1.232.493,00 |
| 04.08.2026 | 42,81 | 43,57 | 42,50 | 43,42 | 0,21% | 1.290.738,00 |
| 03.08.2026 | 43,30 | 43,92 | 43,01 | 43,33 | 0,28% | 1.492.622,00 |
| 31.07.2026 | 43,01 | 43,44 | 42,76 | 43,21 | -0,39% | 1.563.957,00 |
| 30.07.2026 | 44,40 | 44,40 | 42,78 | 43,38 | -2,71% | 1.309.648,00 |
| 29.07.2026 | 44,25 | 44,65 | 43,75 | 44,59 | 0,41% | 1.280.904,00 |
| 28.07.2026 | 43,48 | 44,42 | 43,36 | 44,41 | 3,11% | 1.406.209,00 |
| 27.07.2026 | 42,50 | 43,42 | 42,20 | 43,07 | 1,84% | 1.703.828,00 |
| 24.07.2026 | 40,73 | 42,31 | 40,73 | 42,29 | 2,35% | 1.322.030,00 |
| 23.07.2026 | 40,60 | 41,57 | 39,85 | 41,32 | -0,67% | 1.581.036,00 |
| 22.07.2026 | 41,91 | 41,99 | 41,27 | 41,60 | -0,86% | 1.275.454,00 |
| 21.07.2026 | 42,04 | 42,31 | 41,63 | 41,96 | -0,59% | 1.044.007,00 |
| 20.07.2026 | 42,16 | 42,54 | 41,97 | 42,21 | -0,07% | 997.966,00 |
| 17.07.2026 | 41,93 | 42,65 | 41,93 | 42,24 | 1,83% | 1.294.510,00 |
| 16.07.2026 | 40,35 | 41,50 | 40,35 | 41,48 | 2,90% | 1.023.987,00 |
| 15.07.2026 | 40,79 | 40,90 | 40,16 | 40,31 | -2,61% | 1.108.631,00 |
| 14.07.2026 | 41,92 | 42,14 | 41,34 | 41,39 | -1,55% | 1.194.412,00 |
| 13.07.2026 | 41,82 | 42,19 | 41,19 | 42,04 | 1,47% | 1.253.695,00 |
| 10.07.2026 | 41,41 | 41,62 | 41,26 | 41,43 | 0,27% | 1.023.477,00 |
| 09.07.2026 | 41,64 | 41,75 | 41,19 | 41,32 | -0,43% | 1.234.183,00 |
| 08.07.2026 | 41,90 | 41,93 | 41,38 | 41,50 | -0,84% | 1.244.278,00 |
| 07.07.2026 | 41,96 | 42,35 | 41,67 | 41,85 | 0,67% | 1.112.895,00 |
| 06.07.2026 | 41,76 | 41,91 | 41,19 | 41,57 | -0,72% | 1.285.903,00 |
| 02.07.2026 | 41,20 | 41,91 | 40,45 | 41,87 | 2,07% | 3.137.674,00 |
| 01.07.2026 | 41,04 | 41,49 | 40,92 | 41,02 | 0,24% | 4.162.158,00 |
| 30.06.2026 | 41,39 | 41,41 | 40,87 | 40,92 | -1,37% | 2.121.743,00 |
| 29.06.2026 | 41,02 | 41,52 | 40,92 | 41,49 | 0,63% | 1.094.896,00 |
| 26.06.2026 | 40,43 | 41,24 | 40,33 | 41,23 | 3,05% | 1.918.871,00 |
| 25.06.2026 | 40,26 | 40,74 | 39,90 | 40,01 | -0,72% | 957.968,00 |
| 24.06.2026 | 39,99 | 40,57 | 39,75 | 40,30 | 1,13% | 1.121.700,00 |
| 23.06.2026 | 39,50 | 39,91 | 39,05 | 39,85 | 1,97% | 1.218.070,00 |
| 22.06.2026 | 38,65 | 39,55 | 38,65 | 39,08 | 2,45% | 1.100.349,00 |
| 19.06.2026 | 38,02 | 38,19 | 38,01 | 38,14 | -1,41% | - |
| 18.06.2026 | 38,84 | 38,84 | 38,33 | 38,69 | -0,10% | 5.776.801,00 |
| 17.06.2026 | 38,77 | 39,46 | 38,61 | 38,73 | -0,92% | 1.508.816,00 |
| 16.06.2026 | 38,82 | 39,23 | 38,50 | 39,09 | 1,37% | 1.465.593,00 |
| 15.06.2026 | 38,78 | 39,00 | 38,50 | 38,56 | -0,03% | 1.724.212,00 |
| 12.06.2026 | 38,46 | 38,80 | 38,26 | 38,57 | 0,94% | 1.015.326,00 |
| 11.06.2026 | 38,60 | 38,81 | 38,16 | 38,21 | -0,49% | 852.454,00 |
| 10.06.2026 | 38,28 | 38,56 | 38,05 | 38,40 | 1,37% | 1.263.597,00 |
| 09.06.2026 | 37,75 | 38,41 | 37,55 | 37,88 | 0,88% | 1.469.090,00 |
| 08.06.2026 | 37,84 | 38,14 | 37,54 | 37,55 | -1,60% | 1.191.571,00 |
| 05.06.2026 | 37,19 | 38,48 | 37,18 | 38,16 | 2,61% | 1.541.561,00 |
| 04.06.2026 | 37,54 | 37,90 | 37,09 | 37,19 | 0,40% | 1.378.951,00 |
| 03.06.2026 | 36,98 | 37,45 | 36,91 | 37,04 | -0,24% | 1.473.039,00 |
| 02.06.2026 | 36,66 | 37,37 | 36,66 | 37,13 | 1,28% | 1.386.479,00 |
| 01.06.2026 | 36,76 | 37,18 | 36,65 | 36,66 | -1,53% | 1.477.847,00 |
| 29.05.2026 | 37,64 | 37,90 | 37,07 | 37,23 | -1,38% | 2.102.107,00 |
| 28.05.2026 | 38,10 | 38,37 | 37,62 | 37,75 | -1,62% | 1.546.810,00 |
| 27.05.2026 | 39,52 | 39,76 | 38,36 | 38,37 | -2,64% | 1.311.342,00 |
| 26.05.2026 | 39,46 | 39,61 | 39,11 | 39,41 | 0,15% | 2.016.107,00 |
| 22.05.2026 | 39,82 | 40,00 | 39,14 | 39,35 | -0,76% | 1.481.089,00 |
| 21.05.2026 | 39,42 | 39,78 | 38,92 | 39,65 | -0,53% | 1.854.094,00 |
| 20.05.2026 | 39,78 | 40,04 | 39,33 | 39,86 | 0,71% | 1.049.245,00 |
| 19.05.2026 | 40,05 | 40,22 | 39,41 | 39,58 | -1,17% | 1.004.052,00 |
| 18.05.2026 | 39,41 | 40,21 | 39,41 | 40,05 | 1,86% | 962.488,00 |
| 15.05.2026 | 39,37 | 39,55 | 38,97 | 39,32 | 0,43% | 1.074.211,00 |
| 14.05.2026 | 39,16 | 39,47 | 39,09 | 39,15 | 0,90% | 733.475,00 |
| 13.05.2026 | 38,92 | 39,40 | 38,45 | 38,80 | -0,97% | 1.130.461,00 |
| 12.05.2026 | 39,46 | 39,47 | 38,67 | 39,18 | -0,10% | 948.891,00 |
| 11.05.2026 | 39,50 | 39,65 | 39,01 | 39,22 | -0,10% | 1.007.493,00 |
| 08.05.2026 | 39,54 | 39,72 | 38,98 | 39,26 | -0,56% | 1.150.389,00 |
| 07.05.2026 | 39,19 | 39,81 | 38,81 | 39,48 | 0,71% | 1.188.538,00 |
| 06.05.2026 | 39,38 | 39,75 | 39,02 | 39,20 | -0,13% | 1.192.446,00 |
| 05.05.2026 | 38,57 | 39,56 | 38,34 | 39,25 | 1,97% | 1.820.594,00 |
| 04.05.2026 | 38,98 | 39,34 | 38,31 | 38,49 | -1,96% | 1.204.681,00 |
| 01.05.2026 | 40,22 | 40,22 | 39,25 | 39,26 | -1,73% | 1.368.311,00 |
| 30.04.2026 | 39,45 | 40,08 | 39,27 | 39,95 | 0,63% | 1.529.767,00 |
| 29.04.2026 | 39,96 | 40,52 | 39,58 | 39,70 | -1,19% | 1.915.201,00 |
| 28.04.2026 | 40,79 | 40,80 | 39,88 | 40,18 | -0,12% | 1.895.979,00 |
| 27.04.2026 | 40,25 | 40,55 | 39,81 | 40,23 | -0,40% | 1.828.003,00 |
| 24.04.2026 | 40,42 | 40,79 | 39,67 | 40,39 | 1,23% | 2.307.049,00 |
| 23.04.2026 | 41,50 | 42,13 | 39,72 | 39,90 | -5,16% | 3.163.736,00 |
| 22.04.2026 | 42,77 | 42,77 | 41,80 | 42,07 | -1,77% | 1.948.667,00 |
| 21.04.2026 | 42,74 | 43,10 | 42,22 | 42,83 | 0,78% | 1.421.856,00 |
| 20.04.2026 | 42,62 | 42,81 | 42,38 | 42,50 | -0,14% | 1.149.178,00 |