3,175€
0,79%
Echtzeit-Aktienkurs YOUGOV PLC LS -,002
Bid:
Ask:
Aktienkurse zur YOUGOV PLC LS -,002 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,13 | 3,13 | 3,13 | 3,13 | -0,79% | - |
| 08.09.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -1,87% | - |
| 07.09.2026 | 3,21 | 3,21 | 3,21 | 3,21 | -1,38% | - |
| 04.09.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 11,47% | - |
| 03.09.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,52% | - |
| 02.09.2026 | 2,95 | 2,95 | 2,91 | 2,91 | -2,35% | 185,00 |
| 01.09.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,34% | - |
| 31.08.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -2,45% | - |
| 28.08.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,49% | - |
| 27.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -2,07% | - |
| 26.08.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,32% | - |
| 25.08.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 1,29% | - |
| 24.08.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,81% | - |
| 21.08.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 1,31% | - |
| 20.08.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 1,84% | - |
| 19.08.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -1,97% | - |
| 18.08.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -3,02% | - |
| 17.08.2026 | 3,15 | 3,15 | 3,15 | 3,15 | 2,11% | - |
| 14.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 6,02% | - |
| 13.08.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -4,44% | - |
| 12.08.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -1,14% | - |
| 11.08.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -4,80% | - |
| 10.08.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 1,73% | - |
| 07.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 4,79% | - |
| 06.08.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -0,33% | - |
| 05.08.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,50% | - |
| 04.08.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,33% | - |
| 03.08.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,67% | - |
| 31.07.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,17% | - |
| 30.07.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,32% | - |
| 29.07.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 6,15% | - |
| 28.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 0,18% | - |
| 27.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 3,27% | - |
| 24.07.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -3,17% | - |
| 23.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,53% | - |
| 22.07.2026 | 2,86 | 2,86 | 2,83 | 2,83 | -1,22% | 1.082,00 |
| 21.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,35% | - |
| 20.07.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -2,06% | - |
| 17.07.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,57% | - |
| 16.07.2026 | 2,87 | 2,87 | 2,87 | 2,87 | -2,22% | - |
| 15.07.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 0,34% | - |
| 14.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 3,00% | - |
| 13.07.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,90% | - |
| 10.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 09.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,00% | - |
| 08.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,36% | - |
| 07.07.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -0,36% | - |
| 06.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,04% | - |
| 03.07.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 2,47% | - |
| 02.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 6,04% | - |
| 01.07.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,20% | - |
| 30.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 0,81% | - |
| 29.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,20% | - |
| 26.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -0,80% | - |
| 25.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | -0,60% | - |
| 24.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,38% | - |
| 23.06.2026 | 2,51 | 2,54 | 2,51 | 2,54 | -1,74% | 5.684,00 |
| 22.06.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,58% | - |
| 19.06.2026 | 2,57 | 2,57 | 2,57 | 2,57 | 2,81% | - |
| 18.06.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,99% | - |
| 17.06.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -4,36% | - |
| 16.06.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,74% | - |
| 15.06.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,21% | - |
| 12.06.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 2,05% | - |
| 11.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,46% | - |
| 10.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,44% | - |
| 09.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 08.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 05.06.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,37% | - |
| 04.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -4,04% | - |
| 03.06.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,17% | - |
| 02.06.2026 | 2,49 | 2,61 | 2,49 | 2,61 | 5,88% | 1.000,00 |
| 01.06.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,20% | - |
| 29.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,14% | - |
| 28.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | 0,63% | - |
| 27.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 0,64% | - |
| 26.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,42% | - |
| 25.05.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -3,47% | - |
| 22.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 8,41% | - |
| 21.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,43% | - |
| 20.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,46% | - |
| 19.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,45% | - |
| 18.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 3,00% | - |
| 15.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 14.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,03% | - |
| 13.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,77% | - |
| 12.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,12% | - |
| 11.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,05% | - |
| 08.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 2,10% | - |
| 07.05.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,61% | - |
| 06.05.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,69% | - |
| 05.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,93% | - |
| 04.05.2026 | 2,18 | 2,18 | 2,15 | 2,15 | 1,42% | 100,00 |
| 30.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -0,70% | - |
| 29.04.2026 | 2,13 | 2,13 | 2,13 | 2,13 | -0,70% | - |
| 28.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -2,50% | - |
| 27.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,09% | - |
| 24.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,69% | - |
| 23.04.2026 | 2,17 | 2,17 | 2,17 | 2,17 | 0,70% | - |
| 22.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -2,27% | - |