Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
21,595$ 1,53%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 21,21 21,63 21,21 21,60 1,55% 595.252,00
20.12.2024 21,27 21,41 21,01 21,27 -0,89% 1.753.345,00
19.12.2024 21,62 21,75 21,11 21,46 0,52% 666.326,00
18.12.2024 22,08 22,67 21,17 21,35 -3,26% 1.222.703,00
17.12.2024 21,64 22,49 21,64 22,07 1,94% 1.641.191,00
16.12.2024 21,43 22,04 21,33 21,65 1,26% 723.170,00
13.12.2024 21,27 21,42 20,93 21,38 0,19% 840.120,00
12.12.2024 21,86 22,03 21,31 21,34 -2,87% 646.101,00
11.12.2024 22,11 22,14 21,58 21,97 -0,63% 660.752,00
10.12.2024 21,82 22,14 21,70 22,11 1,70% 744.177,00
09.12.2024 22,12 22,35 21,71 21,74 -1,27% 584.742,00
06.12.2024 21,83 22,08 21,79 22,02 1,47% 536.075,00
05.12.2024 21,74 21,92 21,50 21,70 -1,18% 679.535,00
04.12.2024 21,74 22,06 21,56 21,96 1,15% 878.794,00
03.12.2024 22,52 22,59 21,50 21,71 -3,64% 903.581,00
02.12.2024 22,10 22,59 21,94 22,53 2,08% 1.096.661,00
29.11.2024 22,50 22,63 21,90 22,07 -1,21% 554.323,00
27.11.2024 22,00 23,02 21,63 22,34 1,87% 1.315.662,00
26.11.2024 21,35 22,02 21,13 21,93 3,49% 1.152.825,00
25.11.2024 21,50 21,61 21,17 21,19 -1,35% 865.743,00
22.11.2024 21,18 21,55 21,05 21,48 1,70% 863.885,00
21.11.2024 21,21 21,21 20,87 21,12 -0,14% 807.503,00
20.11.2024 21,52 21,63 21,05 21,15 -1,12% 949.429,00
19.11.2024 20,81 21,39 20,76 21,39 2,74% 923.979,00
18.11.2024 20,76 21,19 20,53 20,82 1,07% 1.124.099,00
15.11.2024 21,51 21,63 20,44 20,60 -5,03% 1.708.561,00
14.11.2024 22,76 22,78 21,52 21,69 -4,87% 1.226.360,00
13.11.2024 23,18 23,50 22,80 22,80 -1,04% 895.311,00
12.11.2024 23,45 23,73 22,99 23,04 -1,66% 1.314.898,00
11.11.2024 24,10 24,11 23,22 23,43 -2,09% 1.930.125,00
08.11.2024 23,50 24,27 23,37 23,93 2,92% 1.588.863,00
07.11.2024 24,21 24,21 23,02 23,25 2,27% 1.939.781,00
06.11.2024 22,77 23,12 22,60 22,74 3,53% 1.424.640,00
05.11.2024 21,57 22,05 21,41 21,96 1,01% 872.619,00
04.11.2024 21,82 21,96 21,30 21,74 -0,69% 571.481,00
01.11.2024 21,77 22,27 21,68 21,89 0,41% 999.346,00
31.10.2024 21,42 21,95 21,20 21,80 1,11% 855.519,00
30.10.2024 21,72 21,91 21,49 21,56 -0,96% 564.679,00
29.10.2024 21,77 22,20 21,56 21,77 -0,41% 642.954,00
28.10.2024 21,76 22,20 21,67 21,86 1,86% 670.268,00
25.10.2024 21,50 21,93 21,42 21,46 0,23% 550.523,00
24.10.2024 21,37 21,62 21,11 21,41 0,33% 526.551,00
23.10.2024 21,46 21,62 21,02 21,34 -0,56% 583.243,00
22.10.2024 20,88 21,48 20,81 21,46 2,09% 695.769,00
21.10.2024 21,35 21,38 20,87 21,02 -1,04% 767.013,00
18.10.2024 21,17 21,49 21,12 21,24 0,38% 1.162.478,00
17.10.2024 21,74 21,80 21,04 21,16 -2,35% 704.968,00
16.10.2024 21,20 21,85 21,02 21,67 2,31% 926.626,00
15.10.2024 20,57 21,34 20,52 21,18 2,62% 774.763,00
14.10.2024 20,14 20,75 20,12 20,64 2,18% 864.126,00
11.10.2024 19,94 20,24 19,92 20,20 1,46% 851.910,00
10.10.2024 19,86 19,94 19,54 19,91 -0,30% 559.935,00
09.10.2024 20,01 20,10 19,82 19,97 -0,52% 690.647,00
08.10.2024 19,84 20,14 19,70 20,08 1,80% 771.410,00
07.10.2024 20,00 20,00 19,67 19,72 -1,40% 714.349,00
04.10.2024 20,09 20,23 19,93 20,00 0,60% 547.968,00
03.10.2024 19,84 20,02 19,66 19,88 -0,60% 566.900,00
02.10.2024 20,26 20,26 19,82 20,00 -1,14% 645.995,00
01.10.2024 19,81 20,26 19,54 20,23 1,76% 974.533,00
30.09.2024 19,46 19,91 19,35 19,88 1,64% 996.764,00
27.09.2024 20,00 20,02 19,53 19,56 -1,91% 799.643,00
26.09.2024 20,12 20,14 19,72 19,94 -0,30% 684.628,00
25.09.2024 20,53 20,69 19,93 20,00 -2,39% 883.503,00
24.09.2024 20,67 20,80 20,36 20,49 0,00% 877.790,00
23.09.2024 20,92 20,99 20,39 20,49 -1,44% 790.772,00
20.09.2024 21,43 21,67 20,73 20,79 -2,67% 4.503.863,00
19.09.2024 20,90 21,36 20,78 21,36 4,55% 1.152.628,00
18.09.2024 20,44 20,79 20,15 20,43 -0,05% 648.632,00
17.09.2024 20,62 20,79 20,33 20,44 0,00% 804.627,00
16.09.2024 20,38 20,79 19,98 20,44 1,09% 1.351.476,00
13.09.2024 20,33 20,54 20,03 20,22 -0,34% 810.800,00
12.09.2024 19,60 20,70 19,59 20,29 4,27% 1.210.359,00
11.09.2024 19,22 19,54 19,00 19,46 0,46% 647.689,00
10.09.2024 19,72 19,73 19,21 19,37 -1,48% 856.457,00
09.09.2024 19,53 19,92 19,43 19,66 0,31% 810.697,00
06.09.2024 19,88 19,96 19,26 19,60 -1,11% 736.447,00
05.09.2024 19,99 20,02 19,60 19,82 -0,45% 712.181,00
04.09.2024 19,64 20,13 19,43 19,91 0,86% 904.030,00
03.09.2024 20,20 20,37 19,74 19,74 -2,52% 767.443,00
30.08.2024 20,02 20,28 19,90 20,25 1,35% 714.697,00
29.08.2024 20,50 20,50 19,92 19,98 -1,96% 810.717,00
28.08.2024 20,47 20,48 20,05 20,38 -0,44% 679.163,00
27.08.2024 20,57 20,60 20,17 20,47 -0,44% 443.118,00
26.08.2024 20,43 20,68 20,25 20,56 1,18% 877.401,00
23.08.2024 20,74 20,76 20,22 20,32 -2,03% 956.800,00
22.08.2024 20,47 20,87 20,32 20,74 1,32% 789.598,00
21.08.2024 20,81 20,81 19,79 20,47 -1,06% 1.204.629,00
20.08.2024 20,02 20,72 19,95 20,69 3,50% 1.313.712,00
19.08.2024 19,90 20,31 19,66 19,99 0,60% 1.137.113,00
16.08.2024 19,86 20,20 19,66 19,87 -0,15% 959.180,00
15.08.2024 19,55 19,98 19,16 19,90 3,43% 1.726.869,00
14.08.2024 19,58 19,72 19,16 19,24 -1,79% 1.384.637,00
13.08.2024 19,52 19,86 19,19 19,59 1,50% 1.511.226,00
12.08.2024 18,83 19,33 18,39 19,30 4,44% 1.560.138,00
09.08.2024 18,45 18,99 17,58 18,48 0,98% 2.888.357,00
08.08.2024 17,50 18,83 17,23 18,30 12,75% 2.403.709,00
07.08.2024 16,40 16,42 16,06 16,23 0,25% 1.015.381,00
06.08.2024 15,68 16,24 15,59 16,19 4,59% 744.668,00
05.08.2024 15,63 15,98 15,34 15,48 -6,01% 1.243.663,00
02.08.2024 16,43 16,53 16,07 16,47 -2,72% 753.537,00