Catalyst Pharmaceuticals Inc.
[WKN: A0LCUL | ISIN: US14888U1016]
Aktienkurse
23,776$ -2,80%
Echtzeit-Aktienkurs Catalyst Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Catalyst Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 23,72 24,00 23,28 23,79 -2,74% -
02.04.2025 23,66 24,59 23,53 24,46 2,26% 997.412,00
01.04.2025 24,33 24,49 23,75 23,92 -1,38% 1.283.120,00
31.03.2025 24,26 24,50 23,52 24,26 -1,76% 1.299.444,00
28.03.2025 24,90 24,98 24,25 24,69 -0,60% 939.711,00
27.03.2025 25,08 25,40 24,64 24,84 -1,23% 958.637,00
26.03.2025 25,94 25,96 25,02 25,15 -2,22% 1.477.411,00
25.03.2025 25,75 26,01 25,43 25,72 -0,08% 1.744.013,00
24.03.2025 24,66 26,16 24,50 25,74 6,23% 3.105.038,00
21.03.2025 23,25 24,48 23,17 24,23 4,62% 4.924.150,00
20.03.2025 22,28 23,17 22,21 23,16 2,48% 1.145.565,00
19.03.2025 22,03 22,74 21,94 22,60 2,36% 1.003.900,00
18.03.2025 21,78 22,16 21,53 22,08 1,24% 1.363.275,00
17.03.2025 21,10 21,84 20,99 21,81 3,76% 1.202.438,00
14.03.2025 20,93 21,19 20,84 21,02 0,72% 1.110.605,00
13.03.2025 21,07 21,25 20,68 20,87 -1,56% 829.769,00
12.03.2025 21,08 21,42 20,89 21,20 1,15% 1.277.028,00
11.03.2025 20,68 21,16 20,23 20,96 1,40% 1.897.580,00
10.03.2025 21,52 21,67 20,62 20,67 -5,87% 1.245.963,00
07.03.2025 21,66 22,24 21,40 21,96 1,34% 1.021.517,00
06.03.2025 21,64 21,96 21,45 21,67 -1,01% 1.094.213,00
05.03.2025 22,11 22,47 21,89 21,89 -1,00% 993.526,00
04.03.2025 22,08 22,54 22,00 22,11 -0,99% 992.302,00
03.03.2025 22,89 23,39 22,27 22,33 -2,45% 1.526.642,00
28.02.2025 21,93 22,90 21,69 22,89 5,68% 1.482.401,00
27.02.2025 22,32 23,55 21,42 21,66 5,25% 2.672.728,00
26.02.2025 20,59 20,96 20,50 20,58 -1,06% 1.287.965,00
25.02.2025 21,28 21,51 20,46 20,80 -2,16% 1.522.510,00
24.02.2025 21,63 21,89 21,24 21,26 -1,67% 907.571,00
21.02.2025 22,26 22,27 21,35 21,62 -1,95% 918.569,00
20.02.2025 22,39 22,55 21,91 22,05 -2,13% 824.140,00
19.02.2025 22,65 22,80 22,46 22,53 -1,74% 784.936,00
18.02.2025 23,32 23,59 22,67 22,93 -2,43% 1.089.909,00
17.02.2025 23,52 23,52 23,46 23,50 0,99% -
14.02.2025 23,26 23,35 22,85 23,27 0,04% 954.589,00
13.02.2025 22,78 23,26 22,52 23,26 2,47% 656.848,00
12.02.2025 22,40 23,03 22,40 22,70 0,53% 808.648,00
11.02.2025 22,56 22,74 22,18 22,58 -0,79% 720.012,00
10.02.2025 23,02 23,20 22,73 22,76 -0,61% 765.450,00
07.02.2025 23,08 23,22 22,82 22,90 -0,69% 592.433,00
06.02.2025 23,30 23,64 23,00 23,06 -1,45% 1.241.127,00
05.02.2025 23,17 23,74 23,07 23,40 1,34% 957.739,00
04.02.2025 22,85 23,20 22,57 23,09 2,08% 850.541,00
03.02.2025 22,29 23,40 21,69 22,62 0,27% 1.223.956,00
31.01.2025 23,25 23,50 22,44 22,56 -2,72% 1.052.243,00
30.01.2025 24,16 24,64 23,16 23,19 -3,21% 996.219,00
29.01.2025 22,84 24,24 22,84 23,96 4,90% 1.132.329,00
28.01.2025 22,69 23,10 22,55 22,84 0,62% 624.200,00
27.01.2025 22,19 23,14 22,07 22,70 0,67% 1.193.548,00
24.01.2025 22,50 22,91 22,13 22,55 0,18% 653.567,00
23.01.2025 22,64 22,70 21,97 22,51 -1,57% 1.053.754,00
22.01.2025 22,92 23,13 22,65 22,87 -0,22% 753.312,00
21.01.2025 22,99 23,15 22,32 22,92 0,61% 1.170.472,00
17.01.2025 22,85 23,01 22,46 22,78 0,53% 4.930.320,00
16.01.2025 23,07 23,26 22,15 22,66 -1,73% 1.592.052,00
15.01.2025 22,51 23,13 22,11 23,06 3,92% 1.496.364,00
14.01.2025 22,29 22,89 21,84 22,19 -0,09% 1.359.858,00
13.01.2025 21,80 22,26 21,23 22,21 1,32% 1.614.413,00
10.01.2025 22,85 22,98 21,34 21,92 -3,86% 2.510.325,00
08.01.2025 19,57 24,00 19,15 22,80 16,74% 3.095.377,00
07.01.2025 20,18 20,22 19,43 19,53 -3,27% 1.754.293,00
06.01.2025 21,25 21,30 20,03 20,19 -5,26% 1.216.085,00
03.01.2025 21,55 21,59 21,25 21,31 -0,98% 564.366,00
02.01.2025 21,08 21,74 21,01 21,52 3,11% 862.577,00
31.12.2024 21,14 21,30 20,82 20,87 -0,95% 595.485,00
30.12.2024 21,36 21,36 20,93 21,07 -1,86% 433.072,00
27.12.2024 21,89 21,94 21,27 21,47 -2,01% 994.634,00
26.12.2024 21,48 21,93 21,45 21,91 1,34% 565.475,00
24.12.2024 21,54 21,64 21,35 21,62 0,09% 247.349,00
23.12.2024 21,21 21,63 21,21 21,60 1,55% 595.252,00
20.12.2024 21,27 21,41 21,01 21,27 -0,89% 1.753.345,00
19.12.2024 21,62 21,75 21,11 21,46 0,52% 666.326,00
18.12.2024 22,08 22,67 21,17 21,35 -3,26% 1.222.703,00
17.12.2024 21,64 22,49 21,64 22,07 1,94% 1.641.191,00
16.12.2024 21,43 22,04 21,33 21,65 1,26% 723.170,00
13.12.2024 21,27 21,42 20,93 21,38 0,19% 840.120,00
12.12.2024 21,86 22,03 21,31 21,34 -2,87% 646.101,00
11.12.2024 22,11 22,14 21,58 21,97 -0,63% 660.752,00
10.12.2024 21,82 22,14 21,70 22,11 1,70% 744.177,00
09.12.2024 22,12 22,35 21,71 21,74 -1,27% 584.742,00
06.12.2024 21,83 22,08 21,79 22,02 1,47% 536.075,00
05.12.2024 21,74 21,92 21,50 21,70 -1,18% 679.535,00
04.12.2024 21,74 22,06 21,56 21,96 1,15% 878.794,00
03.12.2024 22,52 22,59 21,50 21,71 -3,64% 903.581,00
02.12.2024 22,10 22,59 21,94 22,53 2,08% 1.096.661,00
29.11.2024 22,50 22,63 21,90 22,07 -1,21% 554.323,00
27.11.2024 22,00 23,02 21,63 22,34 1,87% 1.315.662,00
26.11.2024 21,35 22,02 21,13 21,93 3,49% 1.152.825,00
25.11.2024 21,50 21,61 21,17 21,19 -1,35% 865.743,00
22.11.2024 21,18 21,55 21,05 21,48 1,70% 863.885,00
21.11.2024 21,21 21,21 20,87 21,12 -0,14% 807.503,00
20.11.2024 21,52 21,63 21,05 21,15 -1,12% 949.429,00
19.11.2024 20,81 21,39 20,76 21,39 2,74% 923.979,00
18.11.2024 20,76 21,19 20,53 20,82 1,07% 1.124.099,00
15.11.2024 21,51 21,63 20,44 20,60 -5,03% 1.708.561,00
14.11.2024 22,76 22,78 21,52 21,69 -4,87% 1.226.360,00
13.11.2024 23,18 23,50 22,80 22,80 -1,04% 895.311,00
12.11.2024 23,45 23,73 22,99 23,04 -1,66% 1.314.898,00
11.11.2024 24,10 24,11 23,22 23,43 -2,09% 1.930.125,00
08.11.2024 23,50 24,27 23,37 23,93 2,92% 1.588.863,00